ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:17:42 | 2,27 Tsd. | 4,672 |
18.11.24 10:11:07 | 2,00 Tsd. | 4,678 |
18.11.24 10:11:05 | 2,27 Tsd. | 4,672 |
18.11.24 10:07:41 | 2,28 Tsd. | 4,650 |
18.11.24 10:05:53 | 2,20 Tsd. | 4,670 |
18.11.24 10:02:30 | 2,00 Tsd. | 4,672 |
18.11.24 10:00:13 | 400 | 4,672 |
18.11.24 09:55:50 | 170 | 4,678 |
18.11.24 09:53:16 | 4,00 Tsd. | 4,670 |
18.11.24 09:53:06 | 1,23 Tsd. | 4,672 |
18.11.24 09:53:03 | 2,27 Tsd. | 4,672 |
18.11.24 09:51:06 | 2,27 Tsd. | 4,672 |
18.11.24 09:50:23 | 2,27 Tsd. | 4,672 |
18.11.24 09:40:15 | 329 | 4,678 |
18.11.24 09:30:16 | 1 | 4,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:27:08 | 2,13 Tsd. | 4,678 |
18.11.24 09:22:27 | 1,40 Tsd. | 4,672 |
18.11.24 09:17:10 | 700 | 4,672 |
18.11.24 09:15:59 | 1,50 Tsd. | 4,648 |
18.11.24 08:58:44 | 100 | 4,632 |
18.11.24 08:40:20 | 2,00 Tsd. | 4,610 |
18.11.24 08:15:17 | 1,00 Tsd. | 4,584 |
18.11.24 08:09:22 | 28 | 4,582 |
18.11.24 08:00:15 | 876 | 4,586 |
15.11.24 20:52:04 | 500 | 4,432 |
15.11.24 20:24:03 | 4,00 Tsd. | 4,456 |
15.11.24 20:23:51 | 8,00 Tsd. | 4,458 |
15.11.24 20:19:36 | 1,10 Tsd. | 4,400 |
15.11.24 20:11:59 | 125 | 4,410 |
15.11.24 20:10:58 | 112 | 4,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 19:48:58 | 500 | 4,400 |
15.11.24 19:23:54 | 250 | 4,390 |
15.11.24 19:07:02 | 1,50 Tsd. | 4,404 |
15.11.24 19:06:49 | 2,00 Tsd. | 4,404 |
15.11.24 18:55:34 | 1,00 Tsd. | 4,430 |
15.11.24 18:48:59 | 200 | 4,434 |
15.11.24 18:12:01 | 7,00 Tsd. | 4,500 |
15.11.24 18:11:57 | 8,00 Tsd. | 4,500 |
15.11.24 18:08:37 | 500 | 4,510 |
15.11.24 17:52:08 | 63 | 4,512 |
15.11.24 17:39:28 | 110 | 4,534 |
15.11.24 17:35:46 | 250 | 4,522 |
15.11.24 17:07:36 | 220 | 4,650 |
15.11.24 17:00:37 | 300 | 4,602 |
15.11.24 16:56:21 | 1,00 Tsd. | 4,614 |