ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:54:26 | 1,10 Tsd. | 4,278 |
20.11.24 16:52:24 | 4,00 Tsd. | 4,244 |
20.11.24 16:51:58 | 1,50 Tsd. | 4,242 |
20.11.24 16:50:25 | 90 | 4,240 |
20.11.24 16:40:30 | 860 | 4,232 |
20.11.24 16:39:05 | 505 | 4,250 |
20.11.24 16:39:05 | 80 | 4,252 |
20.11.24 16:36:01 | 2,20 Tsd. | 4,282 |
20.11.24 16:32:07 | 950 | 4,272 |
20.11.24 16:27:27 | 500 | 4,244 |
20.11.24 16:27:08 | 1,00 Tsd. | 4,244 |
20.11.24 16:27:08 | 230 | 4,250 |
20.11.24 16:25:34 | 200 | 4,266 |
20.11.24 16:24:48 | 1,00 Tsd. | 4,264 |
20.11.24 16:20:39 | 1,50 Tsd. | 4,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:38 | 230 | 4,266 |
20.11.24 15:45:29 | 276 | 4,344 |
20.11.24 15:42:31 | 600 | 4,308 |
20.11.24 15:40:35 | 500 | 4,272 |
20.11.24 15:39:09 | 100 | 4,252 |
20.11.24 15:38:24 | 1,85 Tsd. | 4,216 |
20.11.24 15:37:17 | 1,00 Tsd. | 4,224 |
20.11.24 15:36:30 | 2,00 Tsd. | 4,250 |
20.11.24 15:35:53 | 1,15 Tsd. | 4,250 |
20.11.24 15:35:44 | 6,25 Tsd. | 4,234 |
20.11.24 15:35:35 | 4,80 Tsd. | 4,242 |
20.11.24 15:35:03 | 200 | 4,214 |
20.11.24 15:35:03 | 2,50 Tsd. | 4,214 |
20.11.24 15:35:03 | 150 | 4,254 |
20.11.24 15:33:55 | 300 | 4,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:33:45 | 300 | 4,288 |
20.11.24 15:33:18 | 100 | 4,300 |
20.11.24 15:30:42 | 3,40 Tsd. | 4,318 |
20.11.24 15:25:52 | 80 | 4,342 |
20.11.24 15:24:01 | 1,00 Tsd. | 4,342 |
20.11.24 15:17:54 | 100 | 4,366 |
20.11.24 15:17:23 | 2,00 Tsd. | 4,312 |
20.11.24 15:17:02 | 2,00 Tsd. | 4,314 |
20.11.24 15:16:22 | 1,74 Tsd. | 4,314 |
20.11.24 15:15:09 | 1,00 Tsd. | 4,314 |
20.11.24 15:04:26 | 150 | 4,378 |
20.11.24 14:58:32 | 300 | 4,378 |
20.11.24 14:58:19 | 1,50 Tsd. | 4,368 |
20.11.24 14:58:04 | 100 | 4,370 |
20.11.24 14:51:00 | 692 | 4,388 |