ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:54:54 | 300 | 4,420 |
05.11.24 18:05:55 | 1,00 Tsd. | 4,414 |
05.11.24 18:01:42 | 2,00 Tsd. | 4,420 |
05.11.24 17:42:54 | 1,00 Tsd. | 4,426 |
05.11.24 17:30:34 | 1,00 Tsd. | 4,452 |
05.11.24 17:17:11 | 100 | 4,518 |
05.11.24 16:57:25 | 9,03 Tsd. | 4,500 |
05.11.24 16:48:44 | 765 | 4,540 |
05.11.24 16:44:24 | 135 | 4,540 |
05.11.24 16:44:22 | 1,50 Tsd. | 4,552 |
05.11.24 16:28:11 | 1,00 Tsd. | 4,506 |
05.11.24 16:21:47 | 200 | 4,584 |
05.11.24 16:18:21 | 800 | 4,616 |
05.11.24 16:10:14 | 400 | 4,628 |
05.11.24 16:09:40 | 400 | 4,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:08:21 | 345 | 4,646 |
05.11.24 16:07:52 | 400 | 4,636 |
05.11.24 15:55:43 | 2,00 Tsd. | 4,700 |
05.11.24 15:54:41 | 300 | 4,676 |
05.11.24 15:52:27 | 107 | 4,688 |
05.11.24 15:50:21 | 450 | 4,642 |
05.11.24 15:48:43 | 800 | 4,580 |
05.11.24 15:47:58 | 500 | 4,556 |
05.11.24 15:43:28 | 300 | 4,600 |
05.11.24 15:32:03 | 640 | 4,628 |
05.11.24 15:31:42 | 500 | 4,678 |
05.11.24 15:31:08 | 400 | 4,674 |
05.11.24 14:31:20 | 20 | 4,454 |
05.11.24 14:31:17 | 2,00 Tsd. | 4,454 |
05.11.24 14:28:56 | 2,00 Tsd. | 4,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:24:59 | 12,57 Tsd. | 4,462 |
05.11.24 14:17:22 | 7,00 Tsd. | 4,450 |
05.11.24 14:16:58 | 2,00 Tsd. | 4,452 |
05.11.24 14:16:37 | 2,00 Tsd. | 4,452 |
05.11.24 14:15:12 | 1,50 Tsd. | 4,452 |
05.11.24 14:12:34 | 300 | 4,452 |
05.11.24 13:47:56 | 400 | 4,452 |
05.11.24 13:44:35 | 2,40 Tsd. | 4,452 |
05.11.24 13:39:49 | 3,00 Tsd. | 4,450 |
05.11.24 13:36:18 | 500 | 4,508 |
05.11.24 13:33:19 | 188 | 4,516 |
05.11.24 13:00:35 | 1,60 Tsd. | 4,452 |
05.11.24 13:00:35 | 2,00 Tsd. | 4,452 |
05.11.24 11:39:24 | 250 | 4,418 |
05.11.24 11:32:14 | 200 | 4,418 |