ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:50:07 | 450 | 4,254 |
20.11.24 21:43:28 | 50 | 4,298 |
20.11.24 21:34:01 | 200 | 4,242 |
20.11.24 21:31:39 | 120 | 4,240 |
20.11.24 21:23:23 | 500 | 4,240 |
20.11.24 20:43:33 | 1,00 Tsd. | 4,204 |
20.11.24 20:33:06 | 2,00 Tsd. | 4,184 |
20.11.24 20:20:21 | 200 | 4,176 |
20.11.24 20:19:29 | 100 | 4,176 |
20.11.24 20:00:09 | 1,00 Tsd. | 4,176 |
20.11.24 19:53:17 | 900 | 4,176 |
20.11.24 19:35:48 | 130 | 4,188 |
20.11.24 19:33:18 | 3,50 Tsd. | 4,152 |
20.11.24 19:33:18 | 1,00 Tsd. | 4,152 |
20.11.24 19:19:52 | 300 | 4,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:16:33 | 4,50 Tsd. | 4,200 |
20.11.24 19:13:26 | 1,00 Tsd. | 4,210 |
20.11.24 19:12:01 | 899 | 4,226 |
20.11.24 19:01:47 | 900 | 4,202 |
20.11.24 18:54:52 | 500 | 4,224 |
20.11.24 18:52:54 | 250 | 4,224 |
20.11.24 18:50:38 | 120 | 4,224 |
20.11.24 18:47:57 | 2,50 Tsd. | 4,230 |
20.11.24 18:45:56 | 535 | 4,240 |
20.11.24 18:41:07 | 500 | 4,254 |
20.11.24 18:34:36 | 2,20 Tsd. | 4,254 |
20.11.24 18:16:37 | 82 | 4,306 |
20.11.24 18:15:55 | 1,00 Tsd. | 4,314 |
20.11.24 18:10:49 | 260 | 4,306 |
20.11.24 18:10:29 | 1,68 Tsd. | 4,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:04:59 | 702 | 4,278 |
20.11.24 18:00:43 | 400 | 4,268 |
20.11.24 17:57:50 | 585 | 4,268 |
20.11.24 17:55:23 | 300 | 4,258 |
20.11.24 17:54:35 | 400 | 4,258 |
20.11.24 17:53:34 | 375 | 4,260 |
20.11.24 17:35:00 | 500 | 4,242 |
20.11.24 17:31:24 | 100 | 4,262 |
20.11.24 17:21:46 | 2,00 Tsd. | 4,252 |
20.11.24 17:19:36 | 2,00 Tsd. | 4,232 |
20.11.24 17:14:16 | 2,50 Tsd. | 4,260 |
20.11.24 17:12:47 | 2,35 Tsd. | 4,262 |
20.11.24 17:02:55 | 250 | 4,286 |
20.11.24 17:01:49 | 300 | 4,248 |
20.11.24 16:57:48 | 200 | 4,288 |