ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:12:35 | 1,00 Tsd. | 4,400 |
05.11.24 11:12:24 | 200 | 4,402 |
05.11.24 10:22:12 | 70 | 4,418 |
05.11.24 10:04:06 | 500 | 4,418 |
05.11.24 09:52:27 | 500 | 4,418 |
05.11.24 09:45:36 | 274 | 4,394 |
05.11.24 09:40:12 | 1,00 Tsd. | 4,392 |
05.11.24 09:36:45 | 125 | 4,418 |
05.11.24 09:36:13 | 640 | 4,418 |
05.11.24 09:04:44 | 600 | 4,402 |
05.11.24 08:00:06 | 1,50 Tsd. | 4,332 |
04.11.24 21:59:21 | 2,00 Tsd. | 4,358 |
04.11.24 21:44:11 | 10,00 Tsd. | 4,350 |
04.11.24 21:38:42 | 3,50 Tsd. | 4,312 |
04.11.24 21:31:45 | 16,10 Tsd. | 4,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:48:02 | 400 | 4,342 |
04.11.24 20:41:03 | 50 | 4,346 |
04.11.24 20:40:54 | 575 | 4,384 |
04.11.24 20:27:58 | 535 | 4,342 |
04.11.24 20:21:55 | 480 | 4,350 |
04.11.24 19:46:16 | 1,00 Tsd. | 4,364 |
04.11.24 19:33:10 | 450 | 4,356 |
04.11.24 19:29:15 | 56,69 Tsd. | 4,380 |
04.11.24 18:37:43 | 500 | 4,418 |
04.11.24 18:36:36 | 250 | 4,382 |
04.11.24 18:33:48 | 500 | 4,408 |
04.11.24 18:32:06 | 100 | 4,408 |
04.11.24 18:24:09 | 1,29 Tsd. | 4,360 |
04.11.24 18:11:45 | 500 | 4,352 |
04.11.24 18:04:01 | 1,10 Tsd. | 4,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:27 | 1,00 Tsd. | 4,408 |
04.11.24 17:21:52 | 377 | 4,390 |
04.11.24 17:11:24 | 2,25 Tsd. | 4,378 |
04.11.24 17:05:30 | 6,49 Tsd. | 4,366 |
04.11.24 17:04:21 | 2,00 Tsd. | 4,380 |
04.11.24 17:03:04 | 100 | 4,394 |
04.11.24 16:59:36 | 150 | 4,368 |
04.11.24 16:58:35 | 200 | 4,380 |
04.11.24 16:58:08 | 1,50 Tsd. | 4,382 |
04.11.24 16:38:13 | 1,60 Tsd. | 4,376 |
04.11.24 16:38:13 | 9,20 Tsd. | 4,376 |
04.11.24 16:38:01 | 9,20 Tsd. | 4,374 |
04.11.24 16:32:00 | 3,07 Tsd. | 4,374 |
04.11.24 16:30:53 | 1,00 Tsd. | 4,374 |
04.11.24 16:06:55 | 2,00 Tsd. | 4,382 |