Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:06 | 53 | 184,48 |
11.06.25 17:21:06 | 13 | 184,48 |
11.06.25 17:21:03 | 5 | 184,48 |
11.06.25 17:21:03 | 53 | 184,48 |
11.06.25 17:21:02 | 30 | 184,48 |
11.06.25 17:21:02 | 4 | 184,48 |
11.06.25 17:21:02 | 4 | 184,48 |
11.06.25 17:21:02 | 14 | 184,48 |
11.06.25 17:21:02 | 14 | 184,48 |
11.06.25 17:21:02 | 53 | 184,48 |
11.06.25 17:20:44 | 3 | 184,48 |
11.06.25 17:20:44 | 65 | 184,48 |
11.06.25 17:20:44 | 2 | 184,48 |
11.06.25 17:20:44 | 11 | 184,48 |
11.06.25 17:20:44 | 53 | 184,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:44 | 13 | 184,48 |
11.06.25 17:20:44 | 14 | 184,48 |
11.06.25 17:20:44 | 32 | 184,48 |
11.06.25 17:20:30 | 3 | 184,48 |
11.06.25 17:20:28 | 70 | 184,50 |
11.06.25 17:20:28 | 7 | 184,50 |
11.06.25 17:20:28 | 6 | 184,52 |
11.06.25 17:20:28 | 53 | 184,52 |
11.06.25 17:20:28 | 13 | 184,52 |
11.06.25 17:20:28 | 11 | 184,52 |
11.06.25 17:20:28 | 32 | 184,52 |
11.06.25 17:20:18 | 13 | 184,54 |
11.06.25 17:20:08 | 8 | 184,52 |
11.06.25 17:20:08 | 11 | 184,52 |
11.06.25 17:20:08 | 11 | 184,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:20:03 | 31 | 184,52 |
11.06.25 17:20:01 | 6 | 184,52 |
11.06.25 17:20:01 | 3 | 184,52 |
11.06.25 17:20:01 | 15 | 184,52 |
11.06.25 17:20:01 | 37 | 184,52 |
11.06.25 17:20:01 | 30 | 184,52 |
11.06.25 17:20:01 | 10 | 184,52 |
11.06.25 17:19:51 | 41 | 184,54 |
11.06.25 17:19:51 | 53 | 184,54 |
11.06.25 17:19:50 | 20 | 184,54 |
11.06.25 17:19:50 | 19 | 184,54 |
11.06.25 17:19:50 | 55 | 184,52 |
11.06.25 17:19:50 | 6 | 184,52 |
11.06.25 17:19:50 | 11 | 184,52 |
11.06.25 17:19:50 | 13 | 184,52 |