Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:32 | 42 | 183,26 |
17:24:32 | 45 | 183,26 |
17:24:32 | 11 | 183,26 |
17:24:32 | 12 | 183,26 |
17:24:32 | 30 | 183,28 |
17:24:32 | 14 | 183,28 |
17:24:32 | 15 | 183,28 |
17:24:32 | 30 | 183,28 |
17:24:32 | 70 | 183,28 |
17:24:32 | 5 | 183,28 |
17:24:26 | 14 | 183,28 |
17:24:26 | 49 | 183,28 |
17:24:26 | 21 | 183,28 |
17:24:26 | 13 | 183,28 |
17:24:26 | 23 | 183,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:26 | 14 | 183,28 |
17:24:26 | 14 | 183,28 |
17:24:22 | 8 | 183,30 |
17:24:22 | 14 | 183,30 |
17:24:22 | 10 | 183,30 |
17:24:22 | 19 | 183,30 |
17:24:04 | 28 | 183,32 |
17:24:01 | 28 | 183,30 |
17:24:01 | 150 | 183,30 |
17:24:01 | 41 | 183,30 |
17:24:01 | 2 | 183,30 |
17:24:01 | 14 | 183,30 |
17:24:01 | 38 | 183,30 |
17:23:49 | 5 | 183,30 |
17:23:14 | 15 | 183,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:14 | 11 | 183,32 |
17:23:14 | 5 | 183,32 |
17:23:14 | 15 | 183,32 |
17:23:08 | 13 | 183,34 |
17:23:08 | 31 | 183,34 |
17:23:08 | 11 | 183,34 |
17:23:06 | 49 | 183,34 |
17:23:06 | 39 | 183,34 |
17:23:06 | 18 | 183,34 |
17:23:06 | 26 | 183,34 |
17:22:41 | 20 | 183,36 |
17:22:41 | 5 | 183,36 |
17:22:41 | 9 | 183,36 |
17:22:41 | 61 | 183,36 |
17:22:39 | 50 | 183,34 |