Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:44 | 17 | 184,48 |
11.06.25 17:25:44 | 53 | 184,48 |
11.06.25 17:25:44 | 14 | 184,46 |
11.06.25 17:25:44 | 53 | 184,46 |
11.06.25 17:25:44 | 70 | 184,46 |
11.06.25 17:25:44 | 13 | 184,46 |
11.06.25 17:25:44 | 53 | 184,46 |
11.06.25 17:25:44 | 11 | 184,46 |
11.06.25 17:25:44 | 8 | 184,48 |
11.06.25 17:25:44 | 13 | 184,48 |
11.06.25 17:25:44 | 14 | 184,48 |
11.06.25 17:25:34 | 2 | 184,48 |
11.06.25 17:25:34 | 2 | 184,48 |
11.06.25 17:25:34 | 1 | 184,48 |
11.06.25 17:25:34 | 13 | 184,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:34 | 14 | 184,48 |
11.06.25 17:25:28 | 1 | 184,52 |
11.06.25 17:25:28 | 5 | 184,50 |
11.06.25 17:25:28 | 12 | 184,50 |
11.06.25 17:25:28 | 12 | 184,50 |
11.06.25 17:25:28 | 53 | 184,50 |
11.06.25 17:25:26 | 25 | 184,50 |
11.06.25 17:25:23 | 9 | 184,50 |
11.06.25 17:25:23 | 14 | 184,50 |
11.06.25 17:25:23 | 14 | 184,50 |
11.06.25 17:25:12 | 5 | 184,50 |
11.06.25 17:25:11 | 33 | 184,50 |
11.06.25 17:25:11 | 20 | 184,50 |
11.06.25 17:25:10 | 10 | 184,50 |
11.06.25 17:25:07 | 1 | 184,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:06 | 4 | 184,52 |
11.06.25 17:25:06 | 13 | 184,52 |
11.06.25 17:25:06 | 12 | 184,52 |
11.06.25 17:25:05 | 1 | 184,54 |
11.06.25 17:25:01 | 7 | 184,50 |
11.06.25 17:25:01 | 6 | 184,50 |
11.06.25 17:25:01 | 2 | 184,50 |
11.06.25 17:25:01 | 11 | 184,50 |
11.06.25 17:25:01 | 13 | 184,50 |
11.06.25 17:25:01 | 53 | 184,50 |
11.06.25 17:25:01 | 5 | 184,52 |
11.06.25 17:24:17 | 1 | 184,54 |
11.06.25 17:24:09 | 11 | 184,52 |
11.06.25 17:23:51 | 2 | 184,52 |
11.06.25 17:23:37 | 2 | 184,52 |