Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:41 | 8 | 184,38 |
11.06.25 17:29:41 | 14 | 184,38 |
11.06.25 17:29:41 | 28 | 184,38 |
11.06.25 17:29:32 | 12 | 184,38 |
11.06.25 17:29:32 | 13 | 184,38 |
11.06.25 17:29:26 | 35 | 184,38 |
11.06.25 17:29:26 | 42 | 184,38 |
11.06.25 17:29:26 | 11 | 184,38 |
11.06.25 17:29:26 | 11 | 184,38 |
11.06.25 17:29:26 | 34 | 184,38 |
11.06.25 17:29:20 | 24 | 184,40 |
11.06.25 17:29:18 | 17 | 184,40 |
11.06.25 17:29:18 | 2 | 184,40 |
11.06.25 17:29:18 | 40 | 184,40 |
11.06.25 17:29:18 | 12 | 184,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:18 | 12 | 184,40 |
11.06.25 17:29:07 | 17 | 184,42 |
11.06.25 17:29:07 | 25 | 184,42 |
11.06.25 17:29:07 | 22 | 184,42 |
11.06.25 17:29:05 | 12 | 184,44 |
11.06.25 17:29:05 | 14 | 184,44 |
11.06.25 17:29:05 | 40 | 184,44 |
11.06.25 17:29:05 | 2 | 184,44 |
11.06.25 17:29:05 | 60 | 184,44 |
11.06.25 17:29:05 | 14 | 184,44 |
11.06.25 17:29:05 | 12 | 184,44 |
11.06.25 17:29:05 | 44 | 184,44 |
11.06.25 17:29:05 | 9 | 184,44 |
11.06.25 17:29:05 | 34 | 184,44 |
11.06.25 17:29:05 | 22 | 184,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:05 | 2 | 184,44 |
11.06.25 17:29:05 | 124 | 184,44 |
11.06.25 17:29:05 | 55 | 184,44 |
11.06.25 17:29:05 | 84 | 184,44 |
11.06.25 17:29:05 | 143 | 184,44 |
11.06.25 17:29:05 | 94 | 184,44 |
11.06.25 17:29:00 | 19 | 184,42 |
11.06.25 17:29:00 | 53 | 184,42 |
11.06.25 17:29:00 | 12 | 184,42 |
11.06.25 17:29:00 | 13 | 184,42 |
11.06.25 17:29:00 | 34 | 184,42 |
11.06.25 17:28:16 | 24 | 184,42 |
11.06.25 17:28:16 | 9 | 184,42 |
11.06.25 17:28:16 | 14 | 184,42 |
11.06.25 17:28:16 | 11 | 184,42 |