Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:13 | 225 | 184,20 |
12.06.25 17:35:13 | 3,49 Tsd. | 184,20 |
12.06.25 17:35:13 | 2,51 Tsd. | 184,20 |
12.06.25 17:35:13 | 5,80 Tsd. | 184,20 |
12.06.25 17:35:13 | 472 | 184,20 |
12.06.25 17:35:13 | 310 | 184,20 |
12.06.25 17:35:13 | 592 | 184,20 |
12.06.25 17:35:13 | 364 | 184,20 |
12.06.25 17:35:13 | 280 | 184,20 |
12.06.25 17:35:13 | 42 | 184,20 |
12.06.25 17:35:13 | 10 | 184,20 |
12.06.25 17:35:13 | 7 | 184,20 |
12.06.25 17:35:13 | 397 | 184,20 |
12.06.25 17:35:13 | 16 | 184,20 |
12.06.25 17:35:13 | 51 | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:13 | 36 | 184,20 |
12.06.25 17:35:13 | 211 | 184,20 |
12.06.25 17:35:13 | 147 | 184,20 |
12.06.25 17:35:13 | 239 | 184,20 |
12.06.25 17:35:13 | 20 | 184,20 |
12.06.25 17:35:13 | 45 | 184,20 |
12.06.25 17:35:13 | 1,09 Tsd. | 184,20 |
12.06.25 17:35:13 | 141 | 184,20 |
12.06.25 17:35:13 | 393 | 184,20 |
12.06.25 17:35:13 | 79 | 184,20 |
12.06.25 17:35:13 | 37 | 184,20 |
12.06.25 17:35:13 | 897 | 184,20 |
12.06.25 17:35:13 | 926 | 184,20 |
12.06.25 17:35:13 | 989 | 184,20 |
12.06.25 17:35:13 | 103 | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:13 | 36 | 184,20 |
12.06.25 17:35:13 | 15 | 184,20 |
12.06.25 17:35:13 | 253 | 184,20 |
12.06.25 17:35:13 | 46 | 184,20 |
12.06.25 17:35:13 | 13 | 184,20 |
12.06.25 17:35:13 | 1 | 184,20 |
12.06.25 17:35:13 | 18 | 184,20 |
12.06.25 17:35:13 | 10 | 184,20 |
12.06.25 17:35:13 | 14 | 184,20 |
12.06.25 17:35:13 | 16 | 184,20 |
12.06.25 17:35:13 | 1 | 184,20 |
12.06.25 17:35:13 | 68 | 184,20 |
12.06.25 17:35:13 | 88 | 184,20 |
12.06.25 17:29:59 | 7 | 183,88 |
12.06.25 17:29:59 | 25 | 183,88 |