Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:05 | 348 | 183,46 |
06.06.25 17:35:05 | 557 | 183,46 |
06.06.25 17:35:05 | 86 | 183,46 |
06.06.25 17:35:05 | 10 | 183,46 |
06.06.25 17:35:05 | 100 | 183,46 |
06.06.25 17:35:05 | 942 | 183,46 |
06.06.25 17:35:05 | 28 | 183,46 |
06.06.25 17:35:05 | 452 | 183,46 |
06.06.25 17:35:05 | 61 | 183,46 |
06.06.25 17:35:05 | 4 | 183,46 |
06.06.25 17:35:05 | 15 | 183,46 |
06.06.25 17:35:05 | 443 | 183,46 |
06.06.25 17:35:05 | 15 | 183,46 |
06.06.25 17:35:05 | 177 | 183,46 |
06.06.25 17:35:05 | 291 | 183,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:05 | 309 | 183,46 |
06.06.25 17:35:05 | 31 | 183,46 |
06.06.25 17:35:05 | 31 | 183,46 |
06.06.25 17:35:05 | 31 | 183,46 |
06.06.25 17:35:05 | 31 | 183,46 |
06.06.25 17:35:05 | 31 | 183,46 |
06.06.25 17:35:05 | 31 | 183,46 |
06.06.25 17:35:05 | 31 | 183,46 |
06.06.25 17:35:05 | 32 | 183,46 |
06.06.25 17:35:05 | 27 | 183,46 |
06.06.25 17:35:05 | 4 | 183,46 |
06.06.25 17:35:05 | 31 | 183,46 |
06.06.25 17:35:05 | 32 | 183,46 |
06.06.25 17:35:05 | 32 | 183,46 |
06.06.25 17:35:05 | 1,50 Tsd. | 183,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:05 | 2,32 Tsd. | 183,46 |
06.06.25 17:35:05 | 16 | 183,46 |
06.06.25 17:35:05 | 198 | 183,46 |
06.06.25 17:35:05 | 377 | 183,46 |
06.06.25 17:35:05 | 2,51 Tsd. | 183,46 |
06.06.25 17:35:05 | 156 | 183,46 |
06.06.25 17:35:05 | 274 | 183,46 |
06.06.25 17:35:05 | 363 | 183,46 |
06.06.25 17:35:05 | 17 | 183,46 |
06.06.25 17:35:05 | 177 | 183,46 |
06.06.25 17:35:05 | 21 | 183,46 |
06.06.25 17:35:05 | 489 | 183,46 |
06.06.25 17:35:05 | 1,18 Tsd. | 183,46 |
06.06.25 17:35:05 | 305 | 183,46 |
06.06.25 17:35:05 | 1,46 Tsd. | 183,46 |