Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 44 | 176,18 |
17:35:23 | 51 | 176,18 |
17:35:23 | 97 | 176,18 |
17:35:23 | 11,35 Tsd. | 176,18 |
17:35:23 | 44 | 176,18 |
17:35:23 | 642 | 176,18 |
17:35:23 | 514 | 176,18 |
17:35:23 | 228 | 176,18 |
17:35:23 | 314 | 176,18 |
17:35:23 | 1,65 Tsd. | 176,18 |
17:35:23 | 1,78 Tsd. | 176,18 |
17:35:23 | 44 | 176,18 |
17:35:23 | 102 | 176,18 |
17:35:23 | 127 | 176,18 |
17:35:23 | 711 | 176,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 44 | 176,18 |
17:35:23 | 43 | 176,18 |
17:35:23 | 1,26 Tsd. | 176,18 |
17:35:23 | 2,08 Tsd. | 176,18 |
17:35:23 | 2,03 Tsd. | 176,18 |
17:35:23 | 4,12 Tsd. | 176,18 |
17:35:23 | 1,51 Tsd. | 176,18 |
17:35:23 | 27 | 176,18 |
17:35:23 | 284 | 176,18 |
17:35:23 | 59 | 176,18 |
17:35:23 | 44 | 176,18 |
17:35:23 | 148 | 176,18 |
17:35:23 | 54 | 176,18 |
17:35:23 | 32 | 176,18 |
17:35:23 | 56 | 176,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 1,90 Tsd. | 176,18 |
17:35:23 | 373 | 176,18 |
17:35:23 | 339 | 176,18 |
17:35:23 | 91 | 176,18 |
17:35:23 | 3,08 Tsd. | 176,18 |
17:35:23 | 477 | 176,18 |
17:35:23 | 159 | 176,18 |
17:35:23 | 162 | 176,18 |
17:35:23 | 587 | 176,18 |
17:35:23 | 2,33 Tsd. | 176,18 |
17:35:23 | 1,02 Tsd. | 176,18 |
17:35:23 | 1,45 Tsd. | 176,18 |
17:35:23 | 317 | 176,18 |
17:35:23 | 141 | 176,18 |
17:35:23 | 96 | 176,18 |