Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:05 | 5 | 183,46 |
06.06.25 17:35:05 | 95 | 183,46 |
06.06.25 17:35:05 | 212 | 183,46 |
06.06.25 17:35:05 | 371 | 183,46 |
06.06.25 17:35:05 | 105 | 183,46 |
06.06.25 17:35:05 | 111 | 183,46 |
06.06.25 17:35:05 | 282 | 183,46 |
06.06.25 17:35:05 | 357 | 183,46 |
06.06.25 17:35:05 | 89 | 183,46 |
06.06.25 17:35:05 | 78 | 183,46 |
06.06.25 17:35:05 | 368 | 183,46 |
06.06.25 17:35:05 | 119 | 183,46 |
06.06.25 17:35:05 | 323 | 183,46 |
06.06.25 17:35:05 | 64 | 183,46 |
06.06.25 17:35:05 | 181 | 183,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:05 | 8 | 183,46 |
06.06.25 17:35:05 | 981 | 183,46 |
06.06.25 17:35:05 | 13 | 183,46 |
06.06.25 17:35:05 | 92 | 183,46 |
06.06.25 17:35:05 | 31 | 183,46 |
06.06.25 17:35:05 | 526 | 183,46 |
06.06.25 17:35:05 | 137 | 183,46 |
06.06.25 17:35:05 | 1,32 Tsd. | 183,46 |
06.06.25 17:35:05 | 1,85 Tsd. | 183,46 |
06.06.25 17:35:05 | 602 | 183,46 |
06.06.25 17:35:05 | 21 | 183,46 |
06.06.25 17:35:05 | 49 | 183,46 |
06.06.25 17:35:05 | 3 | 183,46 |
06.06.25 17:35:05 | 70 | 183,46 |
06.06.25 17:35:05 | 421 | 183,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:05 | 203 | 183,46 |
06.06.25 17:35:05 | 190 | 183,46 |
06.06.25 17:35:05 | 771 | 183,46 |
06.06.25 17:35:05 | 58 | 183,46 |
06.06.25 17:35:05 | 552 | 183,46 |
06.06.25 17:35:05 | 962 | 183,46 |
06.06.25 17:35:05 | 61 | 183,46 |
06.06.25 17:35:05 | 26 | 183,46 |
06.06.25 17:35:05 | 6,56 Tsd. | 183,46 |
06.06.25 17:35:05 | 2 | 183,46 |
06.06.25 17:35:05 | 6 | 183,46 |
06.06.25 17:35:05 | 3 | 183,46 |
06.06.25 17:35:05 | 22 | 183,46 |
06.06.25 17:35:05 | 1 | 183,46 |
06.06.25 17:35:05 | 38 | 183,46 |