Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:16 | 53 | 184,42 |
11.06.25 17:28:02 | 12 | 184,44 |
11.06.25 17:28:02 | 11 | 184,44 |
11.06.25 17:28:00 | 2 | 184,46 |
11.06.25 17:28:00 | 32 | 184,46 |
11.06.25 17:28:00 | 14 | 184,46 |
11.06.25 17:28:00 | 14 | 184,46 |
11.06.25 17:27:10 | 32 | 184,46 |
11.06.25 17:27:09 | 24 | 184,46 |
11.06.25 17:27:07 | 2 | 184,44 |
11.06.25 17:27:02 | 12 | 184,46 |
11.06.25 17:27:02 | 12 | 184,46 |
11.06.25 17:27:02 | 73 | 184,46 |
11.06.25 17:26:53 | 20 | 184,46 |
11.06.25 17:26:53 | 3 | 184,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:53 | 20 | 184,46 |
11.06.25 17:26:53 | 29 | 184,46 |
11.06.25 17:26:53 | 30 | 184,46 |
11.06.25 17:26:53 | 23 | 184,46 |
11.06.25 17:26:53 | 6 | 184,46 |
11.06.25 17:26:53 | 2 | 184,46 |
11.06.25 17:26:53 | 2 | 184,46 |
11.06.25 17:26:53 | 600 | 184,46 |
11.06.25 17:26:53 | 11 | 184,46 |
11.06.25 17:26:53 | 18 | 184,46 |
11.06.25 17:26:19 | 110 | 184,44 |
11.06.25 17:26:08 | 13 | 184,44 |
11.06.25 17:26:08 | 39 | 184,44 |
11.06.25 17:26:08 | 56 | 184,44 |
11.06.25 17:26:08 | 32 | 184,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:08 | 53 | 184,44 |
11.06.25 17:26:08 | 12 | 184,44 |
11.06.25 17:26:08 | 11 | 184,44 |
11.06.25 17:26:01 | 22 | 184,46 |
11.06.25 17:25:55 | 3 | 184,48 |
11.06.25 17:25:55 | 5 | 184,48 |
11.06.25 17:25:55 | 13 | 184,48 |
11.06.25 17:25:55 | 53 | 184,48 |
11.06.25 17:25:55 | 13 | 184,48 |
11.06.25 17:25:46 | 2 | 184,48 |
11.06.25 17:25:46 | 53 | 184,48 |
11.06.25 17:25:46 | 32 | 184,48 |
11.06.25 17:25:46 | 4 | 184,48 |
11.06.25 17:25:46 | 67 | 184,48 |
11.06.25 17:25:44 | 11 | 184,48 |