Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:36 | 11 | 183,36 |
17:25:34 | 40 | 183,36 |
17:25:34 | 42 | 183,36 |
17:25:34 | 9 | 183,36 |
17:25:19 | 2 | 183,36 |
17:25:14 | 10 | 183,36 |
17:25:11 | 57 | 183,36 |
17:25:11 | 2 | 183,36 |
17:25:11 | 14 | 183,36 |
17:25:11 | 13 | 183,36 |
17:25:10 | 20 | 183,38 |
17:25:10 | 70 | 183,36 |
17:25:10 | 31 | 183,36 |
17:25:10 | 2 | 183,34 |
17:25:10 | 10 | 183,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:07 | 12 | 183,32 |
17:25:07 | 30 | 183,32 |
17:25:07 | 53 | 183,32 |
17:25:07 | 7 | 183,32 |
17:25:07 | 13 | 183,32 |
17:25:06 | 122 | 183,32 |
17:25:06 | 29 | 183,32 |
17:25:04 | 28 | 183,30 |
17:25:04 | 43 | 183,30 |
17:25:04 | 9 | 183,30 |
17:25:03 | 2 | 183,28 |
17:25:03 | 34 | 183,28 |
17:25:03 | 8 | 183,28 |
17:25:03 | 49 | 183,28 |
17:25:03 | 1 | 183,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 1 | 183,28 |
17:25:00 | 14 | 183,28 |
17:25:00 | 60 | 183,28 |
17:24:38 | 107 | 183,28 |
17:24:38 | 10 | 183,28 |
17:24:38 | 4 | 183,28 |
17:24:38 | 8 | 183,28 |
17:24:38 | 35 | 183,28 |
17:24:38 | 35 | 183,28 |
17:24:33 | 45 | 183,28 |
17:24:33 | 14 | 183,28 |
17:24:32 | 57 | 183,26 |
17:24:32 | 2 | 183,26 |
17:24:32 | 2 | 183,26 |
17:24:32 | 31 | 183,26 |