Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:42 | 5 | 184,54 |
11.06.25 17:17:42 | 53 | 184,50 |
11.06.25 17:17:42 | 13 | 184,50 |
11.06.25 17:17:42 | 28 | 184,50 |
11.06.25 17:17:42 | 6 | 184,50 |
11.06.25 17:17:37 | 2 | 184,52 |
11.06.25 17:17:36 | 28 | 184,52 |
11.06.25 17:17:36 | 34 | 184,56 |
11.06.25 17:17:36 | 11 | 184,56 |
11.06.25 17:17:36 | 13 | 184,54 |
11.06.25 17:17:36 | 28 | 184,54 |
11.06.25 17:17:36 | 32 | 184,52 |
11.06.25 17:17:36 | 124 | 184,56 |
11.06.25 17:17:36 | 9 | 184,56 |
11.06.25 17:17:36 | 27 | 184,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:36 | 57 | 184,56 |
11.06.25 17:17:36 | 11 | 184,56 |
11.06.25 17:17:36 | 14 | 184,56 |
11.06.25 17:17:36 | 13 | 184,56 |
11.06.25 17:17:36 | 32 | 184,56 |
11.06.25 17:17:36 | 53 | 184,56 |
11.06.25 17:17:36 | 9 | 184,54 |
11.06.25 17:17:36 | 35 | 184,54 |
11.06.25 17:17:36 | 13 | 184,54 |
11.06.25 17:17:36 | 32 | 184,54 |
11.06.25 17:17:36 | 58 | 184,54 |
11.06.25 17:17:36 | 150 | 184,54 |
11.06.25 17:17:36 | 14 | 184,54 |
11.06.25 17:17:36 | 14 | 184,54 |
11.06.25 17:17:36 | 33 | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:17:36 | 2 | 184,52 |
11.06.25 17:17:36 | 20 | 184,52 |
11.06.25 17:17:36 | 14 | 184,52 |
11.06.25 17:17:36 | 14 | 184,52 |
11.06.25 17:17:36 | 13 | 184,52 |
11.06.25 17:17:36 | 41 | 184,52 |
11.06.25 17:17:36 | 9 | 184,52 |
11.06.25 17:17:34 | 4 | 184,50 |
11.06.25 17:17:34 | 11 | 184,50 |
11.06.25 17:17:34 | 13 | 184,50 |
11.06.25 17:17:34 | 11 | 184,50 |
11.06.25 17:17:34 | 70 | 184,52 |
11.06.25 17:17:32 | 20 | 184,54 |
11.06.25 17:17:32 | 53 | 184,52 |
11.06.25 17:17:20 | 2 | 184,52 |