Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:48 | 53 | 184,54 |
11.06.25 17:15:45 | 5 | 184,54 |
11.06.25 17:15:45 | 53 | 184,54 |
11.06.25 17:15:44 | 7 | 184,56 |
11.06.25 17:15:44 | 3 | 184,56 |
11.06.25 17:15:44 | 10 | 184,56 |
11.06.25 17:15:44 | 12 | 184,56 |
11.06.25 17:15:44 | 11 | 184,56 |
11.06.25 17:15:44 | 1 | 184,56 |
11.06.25 17:15:44 | 32 | 184,56 |
11.06.25 17:15:44 | 11 | 184,56 |
11.06.25 17:15:44 | 53 | 184,56 |
11.06.25 17:15:44 | 1 | 184,58 |
11.06.25 17:15:44 | 9 | 184,58 |
11.06.25 17:15:44 | 27 | 184,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:44 | 24 | 184,58 |
11.06.25 17:15:44 | 46 | 184,58 |
11.06.25 17:15:44 | 7 | 184,58 |
11.06.25 17:15:44 | 2 | 184,58 |
11.06.25 17:15:44 | 24 | 184,58 |
11.06.25 17:15:44 | 27 | 184,58 |
11.06.25 17:15:44 | 8 | 184,58 |
11.06.25 17:15:44 | 6 | 184,58 |
11.06.25 17:15:44 | 11 | 184,58 |
11.06.25 17:15:44 | 53 | 184,58 |
11.06.25 17:15:11 | 15 | 184,56 |
11.06.25 17:15:11 | 26 | 184,56 |
11.06.25 17:15:11 | 35 | 184,56 |
11.06.25 17:15:07 | 3 | 184,54 |
11.06.25 17:15:06 | 10 | 184,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:15:06 | 5 | 184,54 |
11.06.25 17:14:55 | 5 | 184,54 |
11.06.25 17:14:20 | 53 | 184,52 |
11.06.25 17:14:20 | 11 | 184,52 |
11.06.25 17:14:20 | 16 | 184,52 |
11.06.25 17:14:20 | 2 | 184,52 |
11.06.25 17:14:06 | 5 | 184,52 |
11.06.25 17:14:06 | 11 | 184,52 |
11.06.25 17:14:06 | 14 | 184,52 |
11.06.25 17:14:06 | 53 | 184,52 |
11.06.25 17:14:04 | 9 | 184,52 |
11.06.25 17:14:04 | 11 | 184,52 |
11.06.25 17:14:04 | 14 | 184,52 |
11.06.25 17:14:04 | 53 | 184,52 |
11.06.25 17:14:04 | 34 | 184,52 |