Air Liquide SA
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 679 | 176,18 |
17:35:23 | 475 | 176,18 |
17:35:23 | 1,70 Tsd. | 176,18 |
17:35:23 | 45 | 176,18 |
17:35:23 | 608 | 176,18 |
17:35:23 | 130 | 176,18 |
17:35:23 | 31 | 176,18 |
17:35:23 | 468 | 176,18 |
17:35:23 | 416 | 176,18 |
17:35:23 | 45 | 176,18 |
17:35:23 | 170 | 176,18 |
17:35:23 | 216 | 176,18 |
17:35:23 | 794 | 176,18 |
17:35:23 | 556 | 176,18 |
17:35:23 | 520 | 176,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 242 | 176,18 |
17:35:23 | 1,09 Tsd. | 176,18 |
17:35:23 | 165 | 176,18 |
17:35:23 | 115 | 176,18 |
17:35:23 | 51 | 176,18 |
17:35:23 | 463 | 176,18 |
17:35:23 | 662 | 176,18 |
17:35:23 | 599 | 176,18 |
17:35:23 | 1,69 Tsd. | 176,18 |
17:35:23 | 2,18 Tsd. | 176,18 |
17:35:23 | 164 | 176,18 |
17:35:23 | 161 | 176,18 |
17:35:23 | 81 | 176,18 |
17:35:23 | 1,28 Tsd. | 176,18 |
17:35:23 | 1,30 Tsd. | 176,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 396 | 176,18 |
17:35:23 | 563 | 176,18 |
17:35:23 | 3 | 176,18 |
17:35:23 | 341 | 176,18 |
17:35:23 | 12 | 176,18 |
17:35:23 | 119 | 176,18 |
17:35:23 | 651 | 176,18 |
17:35:23 | 327 | 176,18 |
17:35:23 | 773 | 176,18 |
17:35:23 | 45 | 176,18 |
17:35:23 | 533 | 176,18 |
17:35:23 | 2,37 Tsd. | 176,18 |
17:35:23 | 1,66 Tsd. | 176,18 |
17:35:23 | 1,33 Tsd. | 176,18 |
17:35:23 | 470 | 176,18 |