NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:15:24 | 1 | 44,87 |
14.11.24 14:58:20 | 1 | 44,88 |
14.11.24 14:57:55 | 6 | 44,88 |
14.11.24 14:54:21 | 30 | 44,85 |
14.11.24 14:36:52 | 22 | 44,75 |
14.11.24 13:38:30 | 5 | 44,53 |
14.11.24 13:35:30 | 9 | 44,55 |
14.11.24 13:28:52 | 1 | 44,53 |
14.11.24 13:28:27 | 2 | 44,50 |
14.11.24 13:22:36 | 10 | 44,53 |
14.11.24 13:00:26 | 9 | 44,60 |
14.11.24 12:52:32 | 1 | 44,63 |
14.11.24 12:51:54 | 60 | 44,62 |
14.11.24 12:48:33 | 19 | 44,60 |
14.11.24 12:22:22 | 3 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:22:17 | 1 | 44,55 |
14.11.24 12:04:54 | 1 | 44,55 |
14.11.24 11:58:03 | 3 | 44,60 |
14.11.24 11:23:49 | 500 | 44,62 |
14.11.24 11:11:54 | 150 | 44,68 |
14.11.24 11:10:09 | 112 | 44,66 |
14.11.24 11:06:58 | 20 | 44,66 |
14.11.24 10:55:42 | 110 | 44,60 |
14.11.24 10:24:39 | 8 | 44,65 |
14.11.24 10:17:20 | 1 | 44,65 |
14.11.24 09:59:22 | 3 | 44,55 |
14.11.24 09:58:56 | 1 | 44,57 |
14.11.24 09:50:27 | 2 | 44,50 |
14.11.24 09:44:58 | 175 | 44,53 |
14.11.24 09:30:42 | 1 | 44,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:03:23 | 3 | 44,91 |
14.11.24 09:03:12 | 1 | 44,95 |
14.11.24 08:43:28 | 15 | 44,75 |
14.11.24 08:43:22 | 4 | 44,81 |
14.11.24 08:34:22 | 12 | 44,72 |
14.11.24 08:04:23 | 1 | 44,55 |
14.11.24 08:04:14 | 1 | 44,48 |
14.11.24 08:02:27 | 1 | 44,56 |
14.11.24 08:00:00 | 100 | 44,54 |
13.11.24 21:03:44 | 8 | 44,63 |
13.11.24 20:14:45 | 2 | 44,73 |
13.11.24 20:05:52 | 1 | 44,75 |
13.11.24 20:05:39 | 1 | 44,67 |
13.11.24 19:47:03 | 5 | 44,75 |
13.11.24 19:19:52 | 50 | 44,71 |