NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:23 | 20 | 58,86 |
20:29:48 | 3 | 58,84 |
20:29:40 | 1 | 58,86 |
20:24:28 | 90 | 58,78 |
20:22:09 | 1 | 58,78 |
20:08:33 | 1 | 58,78 |
19:53:20 | 35 | 58,78 |
18:43:07 | 6 | 58,78 |
18:34:41 | 3 | 58,76 |
18:24:35 | 1 | 58,80 |
17:38:14 | 1 | 58,70 |
17:26:10 | 30 | 58,70 |
17:00:00 | 1 | 58,66 |
16:58:14 | 70 | 58,66 |
16:57:47 | 1 | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:09 | 45 | 58,70 |
16:53:34 | 50 | 58,68 |
16:52:03 | 2 | 58,64 |
16:46:07 | 200 | 58,60 |
16:33:51 | 1 | 58,58 |
16:28:23 | 3 | 58,56 |
16:17:56 | 310 | 58,60 |
16:06:57 | 2 | 58,48 |
15:43:51 | 45 | 58,64 |
15:10:46 | 1 | 58,48 |
15:07:06 | 23 | 58,54 |
15:05:37 | 4 | 58,54 |
15:04:21 | 4 | 58,50 |
14:58:26 | 3 | 58,46 |
14:58:00 | 1 | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:58 | 1 | 58,44 |
14:45:48 | 5 | 58,42 |
14:24:02 | 2 | 58,20 |
14:14:59 | 10 | 58,22 |
14:11:47 | 1 | 58,20 |
14:05:03 | 2 | 58,30 |
14:04:27 | 50 | 58,30 |
13:53:10 | 2 | 58,46 |
13:50:24 | 1 | 58,44 |
13:32:17 | 86 | 58,42 |
13:24:57 | 3 | 58,50 |
13:24:29 | 1 | 58,52 |
13:22:02 | 37 | 58,54 |
13:21:26 | 188 | 58,48 |
13:20:00 | 1 | 58,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login