NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:49:20 | 35 | 59,56 |
| 10:24:10 | 3 | 59,84 |
| 10:10:52 | 134 | 59,80 |
| 09:39:36 | 4 | 59,80 |
| 09:17:54 | 200 | 59,64 |
| 09:14:44 | 8 | 59,64 |
| 09:13:05 | 3 | 59,60 |
| 09:12:36 | 13 | 59,66 |
| 09:11:52 | 1 | 59,64 |
| 09:11:44 | 300 | 59,64 |
| 09:11:08 | 10 | 59,66 |
| 09:05:13 | 10 | 59,68 |
| 09:05:05 | 1 | 59,66 |
| 09:05:05 | 2 | 59,66 |
| 09:03:11 | 1 | 59,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:10 | 69 | 59,62 |
| 08:43:22 | 9 | 59,48 |
| 08:33:35 | 3 | 59,48 |
| 08:33:18 | 1 | 59,50 |
| 08:28:49 | 20 | 59,48 |
| 08:13:25 | 1 | 59,48 |
| 08:10:34 | 1 | 59,48 |
| 08:00:44 | 4 | 59,48 |
| 08:00:21 | 9 | 59,48 |
| 08:00:07 | 2 | 59,22 |
| 08:00:02 | 1 | 59,48 |
| 07:34:48 | 50 | 59,48 |
| 07:30:47 | 90 | 59,84 |
| 07:30:00 | 90 | 59,84 |
| 24.10.25 20:54:00 | 2 | 59,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:06:37 | 3 | 59,48 |
| 24.10.25 20:06:22 | 1 | 59,50 |
| 24.10.25 19:31:54 | 11 | 59,52 |
| 24.10.25 19:17:47 | 16 | 59,50 |
| 24.10.25 18:31:27 | 2 | 59,48 |
| 24.10.25 17:51:35 | 50 | 59,56 |
| 24.10.25 17:39:15 | 8 | 59,56 |
| 24.10.25 17:36:56 | 25 | 59,56 |
| 24.10.25 17:28:00 | 14 | 59,54 |
| 24.10.25 17:23:35 | 50 | 59,60 |
| 24.10.25 17:19:21 | 67 | 59,54 |
| 24.10.25 17:00:09 | 5 | 59,46 |
| 24.10.25 16:57:56 | 20 | 59,46 |
| 24.10.25 16:56:18 | 2 | 59,50 |
| 24.10.25 16:46:27 | 2 | 59,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login