NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:29:55 | 1 | 44,94 |
21.11.24 19:56:02 | 2 | 44,99 |
21.11.24 19:12:39 | 80 | 44,95 |
21.11.24 18:51:57 | 3 | 44,95 |
21.11.24 18:41:17 | 30 | 44,91 |
21.11.24 18:22:07 | 1 | 44,84 |
21.11.24 18:19:07 | 1 | 44,84 |
21.11.24 17:54:28 | 1 | 44,82 |
21.11.24 17:54:15 | 1 | 44,80 |
21.11.24 17:50:29 | 3 | 44,78 |
21.11.24 17:50:08 | 2 | 44,79 |
21.11.24 17:35:08 | 1 | 44,85 |
21.11.24 16:14:21 | 25 | 44,82 |
21.11.24 16:06:26 | 60 | 44,80 |
21.11.24 15:28:32 | 300 | 44,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:28:28 | 700 | 44,76 |
21.11.24 15:24:42 | 23 | 44,81 |
21.11.24 14:07:02 | 2 | 44,76 |
21.11.24 13:54:53 | 1 | 44,71 |
21.11.24 13:16:03 | 30 | 44,74 |
21.11.24 13:03:29 | 3 | 44,71 |
21.11.24 13:03:17 | 2 | 44,73 |
21.11.24 12:56:02 | 1 | 44,73 |
21.11.24 12:09:23 | 112 | 44,76 |
21.11.24 11:57:16 | 1 | 44,67 |
21.11.24 11:27:01 | 2 | 44,56 |
21.11.24 11:00:17 | 8 | 44,67 |
21.11.24 10:39:26 | 50 | 44,54 |
21.11.24 10:23:10 | 1 | 44,58 |
21.11.24 09:59:27 | 3 | 44,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:46:29 | 3 | 44,61 |
21.11.24 09:46:20 | 113 | 44,63 |
21.11.24 09:23:59 | 25 | 44,71 |
21.11.24 09:08:46 | 50 | 44,67 |
21.11.24 09:03:07 | 1 | 44,87 |
21.11.24 08:28:00 | 2 | 44,81 |
21.11.24 08:02:04 | 1 | 45,01 |
21.11.24 08:00:45 | 6 | 44,99 |
20.11.24 21:32:42 | 40 | 44,89 |
20.11.24 20:48:24 | 120 | 44,89 |
20.11.24 20:36:10 | 120 | 44,89 |
20.11.24 20:29:30 | 120 | 44,80 |
20.11.24 20:25:42 | 50 | 44,80 |
20.11.24 20:16:16 | 2 | 44,80 |
20.11.24 20:03:56 | 1 | 44,80 |