NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 286 | 44,840 |
21.11.24 17:35:03 | 159 | 44,840 |
21.11.24 17:35:03 | 15 | 44,840 |
21.11.24 17:35:03 | 3 | 44,840 |
21.11.24 17:35:03 | 689 | 44,840 |
21.11.24 17:35:03 | 2,23 Tsd. | 44,840 |
21.11.24 17:35:03 | 253 | 44,840 |
21.11.24 17:35:03 | 285 | 44,840 |
21.11.24 17:35:03 | 1,82 Tsd. | 44,840 |
21.11.24 17:35:03 | 2,32 Tsd. | 44,840 |
21.11.24 17:35:03 | 164 | 44,840 |
21.11.24 17:35:03 | 464 | 44,840 |
21.11.24 17:35:03 | 16 | 44,840 |
21.11.24 17:35:03 | 97 | 44,840 |
21.11.24 17:35:03 | 577 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 286 | 44,840 |
21.11.24 17:35:03 | 484 | 44,840 |
21.11.24 17:35:03 | 469 | 44,840 |
21.11.24 17:35:03 | 360 | 44,840 |
21.11.24 17:35:03 | 369 | 44,840 |
21.11.24 17:35:03 | 15 | 44,840 |
21.11.24 17:35:03 | 16 | 44,840 |
21.11.24 17:35:03 | 693 | 44,840 |
21.11.24 17:35:03 | 1,06 Tsd. | 44,840 |
21.11.24 17:35:03 | 272 | 44,840 |
21.11.24 17:35:03 | 376 | 44,840 |
21.11.24 17:35:03 | 2 | 44,840 |
21.11.24 17:35:03 | 522 | 44,840 |
21.11.24 17:35:03 | 928 | 44,840 |
21.11.24 17:35:03 | 507 | 44,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:03 | 273 | 44,840 |
21.11.24 17:35:03 | 209 | 44,840 |
21.11.24 17:35:03 | 426 | 44,840 |
21.11.24 17:35:03 | 632 | 44,840 |
21.11.24 17:35:03 | 343 | 44,840 |
21.11.24 17:35:03 | 3,06 Tsd. | 44,840 |
21.11.24 17:35:03 | 1,84 Tsd. | 44,840 |
21.11.24 17:35:03 | 2,16 Tsd. | 44,840 |
21.11.24 17:35:03 | 646 | 44,840 |
21.11.24 17:35:03 | 647 | 44,840 |
21.11.24 17:35:03 | 322 | 44,840 |
21.11.24 17:35:03 | 310 | 44,840 |
21.11.24 17:35:03 | 480 | 44,840 |
21.11.24 17:35:03 | 4,72 Tsd. | 44,840 |
21.11.24 17:35:03 | 5,00 Tsd. | 44,840 |