NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 110 | 45,910 |
05.11.24 17:35:16 | 969 | 45,910 |
05.11.24 17:35:16 | 100 | 45,910 |
05.11.24 17:35:16 | 1,63 Tsd. | 45,910 |
05.11.24 17:35:16 | 1 | 45,910 |
05.11.24 17:35:16 | 331 | 45,910 |
05.11.24 17:35:16 | 334 | 45,910 |
05.11.24 17:35:16 | 2,00 Tsd. | 45,910 |
05.11.24 17:35:16 | 134 | 45,910 |
05.11.24 17:35:16 | 50 | 45,910 |
05.11.24 17:35:16 | 419 | 45,910 |
05.11.24 17:35:16 | 2,96 Tsd. | 45,910 |
05.11.24 17:35:16 | 169 | 45,910 |
05.11.24 17:35:16 | 228 | 45,910 |
05.11.24 17:35:16 | 123 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 161 | 45,910 |
05.11.24 17:35:16 | 37 | 45,910 |
05.11.24 17:35:16 | 499 | 45,910 |
05.11.24 17:35:16 | 50 | 45,910 |
05.11.24 17:35:16 | 250 | 45,910 |
05.11.24 17:35:16 | 905 | 45,910 |
05.11.24 17:35:16 | 412 | 45,910 |
05.11.24 17:35:16 | 605 | 45,910 |
05.11.24 17:35:16 | 690 | 45,910 |
05.11.24 17:35:16 | 307 | 45,910 |
05.11.24 17:35:16 | 820 | 45,910 |
05.11.24 17:35:16 | 128 | 45,910 |
05.11.24 17:35:16 | 492 | 45,910 |
05.11.24 17:35:16 | 3 | 45,910 |
05.11.24 17:35:16 | 439 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:16 | 118 | 45,910 |
05.11.24 17:35:16 | 1,89 Tsd. | 45,910 |
05.11.24 17:35:16 | 581 | 45,910 |
05.11.24 17:35:16 | 531 | 45,910 |
05.11.24 17:35:16 | 579 | 45,910 |
05.11.24 17:35:16 | 620 | 45,910 |
05.11.24 17:35:16 | 640 | 45,910 |
05.11.24 17:35:16 | 680 | 45,910 |
05.11.24 17:35:16 | 748 | 45,910 |
05.11.24 17:35:16 | 489 | 45,910 |
05.11.24 17:35:16 | 1,03 Tsd. | 45,910 |
05.11.24 17:35:16 | 224 | 45,910 |
05.11.24 17:35:16 | 2,12 Tsd. | 45,910 |
05.11.24 17:35:16 | 63 | 45,910 |
05.11.24 17:35:16 | 99 | 45,910 |