NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:10 | 617 | 41,380 |
20.12.24 17:35:10 | 525 | 41,380 |
20.12.24 17:35:10 | 355 | 41,380 |
20.12.24 17:35:10 | 4,52 Tsd. | 41,380 |
20.12.24 17:35:10 | 1,66 Tsd. | 41,380 |
20.12.24 17:35:10 | 873 | 41,380 |
20.12.24 17:35:10 | 873 | 41,380 |
20.12.24 17:35:10 | 2,50 Tsd. | 41,380 |
20.12.24 17:35:10 | 1,01 Tsd. | 41,380 |
20.12.24 17:35:10 | 1,79 Tsd. | 41,380 |
20.12.24 17:35:10 | 582 | 41,380 |
20.12.24 17:35:10 | 1,99 Tsd. | 41,380 |
20.12.24 17:35:10 | 4 | 41,380 |
20.12.24 17:35:10 | 2,68 Tsd. | 41,380 |
20.12.24 17:35:10 | 3 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:10 | 853 | 41,380 |
20.12.24 17:35:10 | 3,82 Tsd. | 41,380 |
20.12.24 17:35:10 | 2,75 Tsd. | 41,380 |
20.12.24 17:35:10 | 2,18 Tsd. | 41,380 |
20.12.24 17:35:10 | 901 | 41,380 |
20.12.24 17:35:10 | 2,11 Tsd. | 41,380 |
20.12.24 17:35:10 | 4,59 Tsd. | 41,380 |
20.12.24 17:35:10 | 3,31 Tsd. | 41,380 |
20.12.24 17:35:10 | 29 | 41,380 |
20.12.24 17:35:10 | 9,58 Tsd. | 41,380 |
20.12.24 17:35:10 | 6,26 Tsd. | 41,380 |
20.12.24 17:35:10 | 6,30 Tsd. | 41,380 |
20.12.24 17:35:10 | 439 | 41,380 |
20.12.24 17:35:10 | 1,25 Tsd. | 41,380 |
20.12.24 17:35:10 | 371 | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:10 | 2,99 Tsd. | 41,380 |
20.12.24 17:35:10 | 504 | 41,380 |
20.12.24 17:35:10 | 3,00 Tsd. | 41,380 |
20.12.24 17:35:10 | 6,27 Tsd. | 41,380 |
20.12.24 17:35:10 | 3,31 Tsd. | 41,380 |
20.12.24 17:35:10 | 250 | 41,380 |
20.12.24 17:35:10 | 9,57 Tsd. | 41,380 |
20.12.24 17:35:10 | 2 | 41,380 |
20.12.24 17:35:10 | 5,35 Tsd. | 41,380 |
20.12.24 17:35:10 | 1,77 Tsd. | 41,380 |
20.12.24 17:35:10 | 303 | 41,380 |
20.12.24 17:35:10 | 570 | 41,380 |
20.12.24 17:35:10 | 98 | 41,380 |
20.12.24 17:35:10 | 350 | 41,380 |
20.12.24 17:35:10 | 425 | 41,380 |