NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:05 | 0 | 59,160 |
| 24.10.25 21:30:37 | 0 | 59,400 |
| 24.10.25 07:41:39 | 0 | 59,000 |
| 23.10.25 07:30:57 | 0 | 58,600 |
| 22.10.25 07:30:41 | 0 | 58,660 |
| 21.10.25 12:03:59 | 80 | 59,220 |
| 21.10.25 07:30:53 | 0 | 58,840 |
| 20.10.25 07:30:20 | 0 | 59,200 |
| 17.10.25 21:36:36 | 0 | 58,360 |
| 17.10.25 15:51:43 | 50 | 59,100 |
| 17.10.25 07:30:43 | 0 | 59,540 |
| 16.10.25 07:30:06 | 0 | 61,000 |
| 15.10.25 12:12:56 | 40 | 61,060 |
| 15.10.25 07:31:14 | 0 | 60,720 |
| 14.10.25 21:48:52 | 0 | 60,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 07:32:35 | 0 | 60,580 |
| 13.10.25 21:38:18 | 0 | 60,820 |
| 13.10.25 11:47:41 | 40 | 60,700 |
| 13.10.25 11:11:50 | 250 | 60,740 |
| 13.10.25 07:32:23 | 0 | 59,900 |
| 10.10.25 07:32:23 | 0 | 59,400 |
| 09.10.25 07:48:33 | 0 | 59,820 |
| 08.10.25 07:45:24 | 0 | 60,120 |
| 07.10.25 07:50:35 | 0 | 58,100 |
| 06.10.25 07:57:45 | 0 | 58,520 |
| 03.10.25 21:48:31 | 0 | 58,520 |
| 03.10.25 07:58:12 | 0 | 58,920 |
| 02.10.25 21:44:39 | 0 | 58,920 |
| 02.10.25 15:40:11 | 500 | 59,420 |
| 02.10.25 15:10:49 | 500 | 59,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:07:03 | 0 | 59,300 |
| 01.10.25 21:50:07 | 0 | 59,860 |
| 01.10.25 07:51:48 | 0 | 59,600 |
| 30.09.25 10:49:23 | 104 | 59,360 |
| 30.09.25 07:53:21 | 0 | 59,240 |
| 29.09.25 09:09:53 | 850 | 59,700 |
| 29.09.25 08:33:44 | 0 | 59,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login