NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.26 | 0 | 67,120 |
| 05.03.26 | 0 | 67,240 |
| 05.03.26 | 0 | 67,100 |
| 05.03.26 | 0 | 67,200 |
| 05.03.26 | 0 | 67,200 |
| 05.03.26 | 0 | 67,220 |
| 05.03.26 | 0 | 67,180 |
| 05.03.26 | 0 | 66,960 |
| 05.03.26 | 0 | 66,920 |
| 05.03.26 | 0 | 66,900 |
| 04.03.26 | 0 | 67,600 |
| 04.03.26 | 0 | 67,660 |
| 04.03.26 | 0 | 67,620 |
| 04.03.26 | 0 | 67,640 |
| 04.03.26 | 0 | 67,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 67,680 |
| 04.03.26 | 0 | 67,620 |
| 04.03.26 | 0 | 67,640 |
| 04.03.26 | 0 | 67,800 |
| 04.03.26 | 0 | 67,760 |
| 04.03.26 | 0 | 67,680 |
| 04.03.26 | 0 | 67,460 |
| 04.03.26 | 0 | 67,440 |
| 04.03.26 | 0 | 67,420 |
| 04.03.26 | 0 | 67,320 |
| 04.03.26 | 0 | 67,480 |
| 04.03.26 | 0 | 67,440 |
| 04.03.26 | 0 | 67,360 |
| 04.03.26 | 0 | 67,240 |
| 04.03.26 | 0 | 67,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 67,400 |
| 04.03.26 | 0 | 67,220 |
| 04.03.26 | 0 | 67,380 |
| 04.03.26 | 0 | 67,200 |
| 04.03.26 | 0 | 67,060 |
| 04.03.26 | 0 | 67,220 |
| 04.03.26 | 0 | 67,120 |
| 04.03.26 | 0 | 67,000 |
| 04.03.26 | 0 | 67,040 |
| 04.03.26 | 0 | 67,060 |
| 04.03.26 | 0 | 67,060 |
| 04.03.26 | 0 | 66,960 |
| 04.03.26 | 0 | 66,780 |
| 04.03.26 | 0 | 66,760 |
| 04.03.26 | 0 | 66,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login