NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:58 | 0 | 44,690 |
21.11.24 08:06:06 | 0 | 45,050 |
20.11.24 08:15:20 | 0 | 45,090 |
19.11.24 10:55:30 | 110 | 44,700 |
19.11.24 08:00:51 | 0 | 45,990 |
18.11.24 08:09:56 | 0 | 45,330 |
15.11.24 08:13:33 | 0 | 44,610 |
14.11.24 08:03:51 | 0 | 44,590 |
13.11.24 08:15:08 | 0 | 44,590 |
12.11.24 08:05:58 | 0 | 44,780 |
11.11.24 08:08:29 | 0 | 45,260 |
08.11.24 08:05:23 | 0 | 45,370 |
07.11.24 08:13:09 | 0 | 45,830 |
06.11.24 08:04:52 | 0 | 46,040 |
05.11.24 08:02:32 | 0 | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:46:31 | 95 | 45,860 |
04.11.24 08:02:36 | 0 | 45,670 |
01.11.24 08:03:48 | 0 | 45,220 |
31.10.24 10:25:21 | 35 | 45,120 |
31.10.24 08:16:42 | 0 | 45,210 |
30.10.24 08:14:11 | 0 | 46,310 |
29.10.24 08:02:54 | 0 | 46,370 |
28.10.24 08:01:36 | 0 | 46,030 |
25.10.24 08:06:58 | 0 | 45,970 |
24.10.24 08:06:09 | 0 | 45,930 |
23.10.24 08:05:20 | 0 | 45,930 |
Keine Daten verfügbar