NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:02:32 | 0 | 45,860 |
04.11.24 10:46:31 | 95 | 45,860 |
04.11.24 08:02:36 | 0 | 45,670 |
01.11.24 08:03:48 | 0 | 45,220 |
31.10.24 10:25:21 | 35 | 45,120 |
31.10.24 08:16:42 | 0 | 45,210 |
30.10.24 08:14:11 | 0 | 46,310 |
29.10.24 08:02:54 | 0 | 46,370 |
28.10.24 08:01:36 | 0 | 46,030 |
25.10.24 08:06:58 | 0 | 45,970 |
24.10.24 08:06:09 | 0 | 45,930 |
23.10.24 08:05:20 | 0 | 45,930 |
22.10.24 08:08:42 | 0 | 46,210 |
21.10.24 08:07:31 | 0 | 46,790 |
18.10.24 08:05:58 | 0 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:06:13 | 0 | 46,070 |
16.10.24 08:12:51 | 0 | 45,810 |
15.10.24 08:02:43 | 0 | 45,410 |
14.10.24 08:05:29 | 0 | 45,200 |
11.10.24 08:03:25 | 0 | 45,200 |
10.10.24 08:06:40 | 0 | 44,610 |
09.10.24 08:03:49 | 0 | 44,070 |
08.10.24 08:08:54 | 0 | 43,620 |
07.10.24 17:59:23 | 230 | 43,900 |
07.10.24 08:32:08 | 0 | 43,990 |
Keine Daten verfügbar