NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:03:32 | - | 55,340 |
30.05.25 22:00:11 | - | 55,320 |
30.05.25 22:00:00 | - | 55,340 |
30.05.25 21:59:43 | - | 55,360 |
30.05.25 21:59:28 | - | 55,380 |
30.05.25 21:59:24 | - | 55,400 |
30.05.25 21:59:17 | - | 55,380 |
30.05.25 21:59:12 | - | 55,400 |
30.05.25 21:59:02 | - | 55,380 |
30.05.25 21:58:21 | - | 55,400 |
30.05.25 21:58:08 | - | 55,420 |
30.05.25 21:58:03 | - | 55,400 |
30.05.25 21:58:00 | - | 55,380 |
30.05.25 21:55:33 | - | 55,400 |
30.05.25 21:55:21 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:54:28 | - | 55,360 |
30.05.25 21:53:14 | - | 55,380 |
30.05.25 21:52:34 | - | 55,400 |
30.05.25 21:52:17 | - | 55,380 |
30.05.25 21:52:04 | - | 55,400 |
30.05.25 21:51:49 | - | 55,380 |
30.05.25 21:51:39 | - | 55,400 |
30.05.25 21:51:28 | - | 55,380 |
30.05.25 21:50:28 | - | 55,400 |
30.05.25 21:48:17 | - | 55,380 |
30.05.25 21:47:35 | - | 55,360 |
30.05.25 21:47:20 | - | 55,380 |
30.05.25 21:47:17 | - | 55,360 |
30.05.25 21:46:47 | - | 55,380 |
30.05.25 21:45:35 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:45:19 | - | 55,380 |
30.05.25 21:42:50 | - | 55,360 |
30.05.25 21:42:34 | - | 55,340 |
30.05.25 21:40:18 | - | 55,360 |
30.05.25 21:38:32 | - | 55,380 |
30.05.25 21:37:04 | - | 55,400 |
30.05.25 21:36:49 | - | 55,380 |
30.05.25 21:36:34 | - | 55,400 |
30.05.25 21:34:19 | - | 55,380 |
30.05.25 21:30:04 | - | 55,360 |
30.05.25 21:29:59 | - | 55,380 |
30.05.25 21:29:14 | - | 55,360 |
30.05.25 21:28:59 | - | 55,380 |
30.05.25 21:27:14 | - | 55,360 |
30.05.25 21:26:14 | - | 55,380 |