NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:21:22 | - | 41,630 |
20.12.24 22:18:26 | - | 41,620 |
20.12.24 22:18:15 | - | 41,630 |
20.12.24 22:00:06 | - | 41,640 |
20.12.24 21:59:54 | - | 41,630 |
20.12.24 21:59:50 | - | 41,610 |
20.12.24 21:59:48 | - | 41,610 |
20.12.24 21:59:41 | - | 41,610 |
20.12.24 21:59:39 | - | 41,620 |
20.12.24 21:59:34 | - | 41,610 |
20.12.24 21:59:32 | - | 41,620 |
20.12.24 21:59:30 | - | 41,610 |
20.12.24 21:59:27 | - | 41,610 |
20.12.24 21:59:26 | - | 41,600 |
20.12.24 21:59:24 | - | 41,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:21 | - | 41,610 |
20.12.24 21:58:42 | - | 41,600 |
20.12.24 21:58:41 | - | 41,590 |
20.12.24 21:58:31 | - | 41,600 |
20.12.24 21:58:30 | - | 41,590 |
20.12.24 21:58:22 | - | 41,600 |
20.12.24 21:58:21 | - | 41,590 |
20.12.24 21:58:19 | - | 41,600 |
20.12.24 21:57:58 | - | 41,600 |
20.12.24 21:57:53 | - | 41,590 |
20.12.24 21:57:22 | - | 41,600 |
20.12.24 21:57:20 | - | 41,590 |
20.12.24 21:56:52 | - | 41,600 |
20.12.24 21:56:04 | - | 41,600 |
20.12.24 21:55:31 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:08 | - | 41,590 |
20.12.24 21:54:50 | - | 41,600 |
20.12.24 21:54:43 | - | 41,590 |
20.12.24 21:54:27 | - | 41,580 |
20.12.24 21:54:24 | - | 41,590 |
20.12.24 21:54:00 | - | 41,580 |
20.12.24 21:53:58 | - | 41,590 |
20.12.24 21:53:23 | - | 41,580 |
20.12.24 21:53:18 | - | 41,590 |
20.12.24 21:53:14 | - | 41,580 |
20.12.24 21:53:11 | - | 41,590 |
20.12.24 21:52:47 | - | 41,580 |
20.12.24 21:52:43 | - | 41,590 |
20.12.24 21:52:34 | - | 41,580 |
20.12.24 21:52:29 | - | 41,590 |