NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:20 | - | 44,430 |
12:39:58 | - | 44,410 |
12:39:41 | - | 44,410 |
12:39:38 | - | 44,400 |
12:39:27 | - | 44,430 |
12:38:41 | - | 44,440 |
12:38:30 | - | 44,430 |
12:38:26 | - | 44,440 |
12:37:08 | - | 44,430 |
12:37:05 | - | 44,420 |
12:35:21 | - | 44,460 |
12:34:43 | - | 44,450 |
12:34:20 | - | 44,440 |
12:33:01 | - | 44,460 |
12:32:42 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:24 | - | 44,460 |
12:32:03 | - | 44,450 |
12:31:57 | - | 44,470 |
12:31:47 | - | 44,460 |
12:30:54 | - | 44,450 |
12:30:42 | - | 44,460 |
12:30:34 | - | 44,460 |
12:30:07 | - | 44,460 |
12:29:35 | - | 44,470 |
12:29:29 | - | 44,470 |
12:28:37 | - | 44,460 |
12:28:23 | - | 44,450 |
12:27:46 | - | 44,450 |
12:27:07 | - | 44,450 |
12:26:19 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:11 | - | 44,410 |
12:24:53 | - | 44,410 |
12:24:49 | - | 44,410 |
12:24:49 | - | 44,410 |
12:24:49 | - | 44,410 |
12:24:49 | - | 44,410 |
12:24:49 | - | 44,410 |
12:24:49 | - | 44,410 |
12:24:27 | - | 44,410 |
12:23:42 | - | 44,400 |
12:23:30 | - | 44,410 |
12:23:13 | - | 44,400 |
12:22:36 | - | 44,390 |
12:22:05 | - | 44,400 |
12:21:31 | - | 44,410 |