NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 22:03:55 | - | 45,870 |
05.11.24 22:03:55 | - | 45,870 |
05.11.24 22:01:10 | - | 45,860 |
05.11.24 22:00:50 | - | 45,870 |
05.11.24 22:00:41 | - | 45,860 |
05.11.24 22:00:41 | - | 45,860 |
05.11.24 22:00:02 | - | 45,870 |
05.11.24 21:59:56 | - | 45,910 |
05.11.24 21:59:42 | - | 45,910 |
05.11.24 21:59:21 | - | 45,910 |
05.11.24 21:59:13 | - | 45,910 |
05.11.24 21:58:53 | - | 45,910 |
05.11.24 21:58:52 | - | 45,910 |
05.11.24 21:58:47 | - | 45,900 |
05.11.24 21:58:44 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:32 | - | 45,900 |
05.11.24 21:58:31 | - | 45,900 |
05.11.24 21:58:30 | - | 45,900 |
05.11.24 21:58:30 | - | 45,900 |
05.11.24 21:58:30 | - | 45,900 |
05.11.24 21:58:25 | - | 45,900 |
05.11.24 21:58:22 | - | 45,900 |
05.11.24 21:58:21 | - | 45,900 |
05.11.24 21:58:18 | - | 45,900 |
05.11.24 21:58:16 | - | 45,900 |
05.11.24 21:58:16 | - | 45,900 |
05.11.24 21:58:14 | - | 45,900 |
05.11.24 21:58:11 | - | 45,900 |
05.11.24 21:58:10 | - | 45,900 |
05.11.24 21:58:07 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:04 | - | 45,900 |
05.11.24 21:58:00 | - | 45,900 |
05.11.24 21:57:57 | - | 45,900 |
05.11.24 21:57:57 | - | 45,900 |
05.11.24 21:57:54 | - | 45,900 |
05.11.24 21:57:53 | - | 45,900 |
05.11.24 21:57:52 | - | 45,900 |
05.11.24 21:57:51 | - | 45,900 |
05.11.24 21:57:34 | - | 45,900 |
05.11.24 21:57:30 | - | 45,900 |
05.11.24 21:57:28 | - | 45,900 |
05.11.24 21:57:24 | - | 45,900 |
05.11.24 21:57:23 | - | 45,900 |
05.11.24 21:57:20 | - | 45,900 |
05.11.24 21:57:19 | - | 45,900 |