NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 08:10:29 | 0 | 45,860 |
04.11.24 08:10:45 | 0 | 45,640 |
01.11.24 08:10:46 | 0 | 45,090 |
31.10.24 08:10:43 | 0 | 44,860 |
30.10.24 08:10:40 | 0 | 45,800 |
29.10.24 08:10:42 | 0 | 46,240 |
28.10.24 08:25:24 | 0 | 45,860 |
25.10.24 08:10:40 | 0 | 45,940 |
24.10.24 08:11:01 | 0 | 45,870 |
23.10.24 08:10:39 | 0 | 45,720 |
22.10.24 08:10:43 | 0 | 46,040 |
21.10.24 08:38:06 | 0 | 46,550 |
18.10.24 08:10:41 | 0 | 46,440 |
17.10.24 08:10:37 | 0 | 46,090 |
16.10.24 08:10:44 | 0 | 45,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:10:41 | 0 | 45,410 |
14.10.24 08:10:44 | 0 | 45,120 |
11.10.24 08:10:47 | 0 | 45,130 |
10.10.24 08:10:40 | 0 | 44,530 |
09.10.24 08:10:42 | 0 | 43,830 |
08.10.24 08:10:47 | 0 | 43,450 |
07.10.24 08:10:38 | 0 | 43,930 |
Keine Daten verfügbar