NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:38:12 | 15 | 59,64 |
| 23.10.25 17:35:57 | 0 | 58,92 |
| 23.10.25 16:09:39 | 1 | 59,14 |
| 22.10.25 17:35:56 | 0 | 58,64 |
| 22.10.25 09:51:05 | 43 | 58,76 |
| 22.10.25 09:10:38 | 150 | 59,08 |
| 22.10.25 09:07:43 | 145 | 59,10 |
| 21.10.25 17:35:57 | 0 | 58,86 |
| 21.10.25 11:55:57 | 40 | 59,06 |
| 21.10.25 09:54:07 | 1,50 Tsd. | 59,22 |
| 20.10.25 17:35:43 | 0 | 59,22 |
| 20.10.25 14:36:08 | 1,60 Tsd. | 59,18 |
| 20.10.25 12:04:13 | 280 | 58,98 |
| 20.10.25 09:36:58 | 253 | 59,22 |
| 17.10.25 17:01:27 | 300 | 59,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 13:50:50 | 40 | 59,06 |
| 17.10.25 13:23:15 | 102 | 58,94 |
| 17.10.25 13:08:52 | 50 | 58,74 |
| 17.10.25 10:52:15 | 52 | 58,34 |
| 17.10.25 09:06:32 | 9 | 58,68 |
| 16.10.25 17:35:57 | 0 | 60,08 |
| 16.10.25 12:19:54 | 155 | 60,84 |
| 16.10.25 11:21:38 | 37 | 60,66 |
| 16.10.25 11:17:11 | 108 | 60,64 |
| 16.10.25 11:17:11 | 142 | 60,62 |
| 15.10.25 17:17:58 | 6 | 60,98 |
| 15.10.25 16:24:50 | 1 | 61,22 |
| 15.10.25 14:35:16 | 320 | 61,34 |
| 15.10.25 14:30:37 | 2 | 61,30 |
| 15.10.25 12:37:59 | 200 | 61,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 17:35:45 | 0 | 61,42 |
| 14.10.25 16:29:43 | 27 | 61,20 |
| 14.10.25 15:04:56 | 17 | 60,94 |
| 13.10.25 17:35:51 | 0 | 60,86 |
| 13.10.25 17:09:39 | 7 | 60,60 |
| 13.10.25 16:59:40 | 15 | 60,64 |
| 13.10.25 16:12:16 | 47 | 60,52 |
| 13.10.25 14:08:54 | 200 | 60,72 |
| 13.10.25 11:44:22 | 70 | 60,52 |
| 13.10.25 09:04:04 | 300 | 60,44 |
| 10.10.25 16:03:13 | 16 | 60,70 |
| 09.10.25 15:30:45 | 23 | 60,18 |
| 09.10.25 14:14:06 | 35 | 60,32 |
| 09.10.25 10:34:59 | 232 | 60,34 |
| 09.10.25 10:34:59 | 160 | 60,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login