NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:04 | 1 | 44,430 |
09:15:01 | 210 | 44,640 |
09:15:01 | 230 | 44,650 |
21.11.24 17:35:43 | 0 | 44,840 |
21.11.24 15:58:28 | 116 | 44,840 |
21.11.24 15:58:28 | 209 | 44,830 |
21.11.24 15:58:28 | 345 | 44,820 |
21.11.24 15:57:33 | 855 | 44,930 |
21.11.24 15:57:33 | 136 | 44,920 |
21.11.24 15:57:33 | 209 | 44,910 |
21.11.24 11:08:24 | 2 | 44,690 |
19.11.24 17:35:31 | 0 | 43,930 |
19.11.24 15:49:40 | 12 | 44,670 |
19.11.24 15:49:40 | 12 | 44,750 |
19.11.24 15:49:39 | 12 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:49:39 | 12 | 44,670 |
19.11.24 15:49:39 | 12 | 44,670 |
19.11.24 15:49:38 | 12 | 44,750 |
19.11.24 15:49:38 | 12 | 44,750 |
19.11.24 15:49:38 | 12 | 44,670 |
19.11.24 15:49:38 | 12 | 44,670 |
19.11.24 15:49:37 | 12 | 44,750 |
19.11.24 15:49:37 | 12 | 44,750 |
19.11.24 15:49:37 | 12 | 44,670 |
19.11.24 15:49:36 | 12 | 44,670 |
19.11.24 15:49:36 | 12 | 44,750 |
19.11.24 15:49:36 | 12 | 44,750 |
19.11.24 15:49:35 | 12 | 44,670 |
19.11.24 15:49:35 | 12 | 44,670 |
19.11.24 15:49:35 | 12 | 44,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:49:35 | 12 | 44,750 |
19.11.24 15:49:34 | 12 | 44,670 |
19.11.24 15:49:34 | 12 | 44,670 |
19.11.24 15:49:34 | 12 | 44,750 |
19.11.24 15:49:34 | 12 | 44,750 |
19.11.24 15:49:33 | 12 | 44,690 |
19.11.24 15:49:33 | 12 | 44,690 |
19.11.24 15:49:03 | 12 | 44,780 |
19.11.24 15:49:03 | 12 | 44,710 |
19.11.24 15:49:03 | 12 | 44,710 |
19.11.24 15:49:03 | 12 | 44,780 |
19.11.24 15:49:03 | 12 | 44,780 |
19.11.24 15:49:02 | 12 | 44,700 |
19.11.24 15:49:02 | 12 | 44,700 |
19.11.24 15:49:02 | 12 | 44,850 |