NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:52 | 0 | 65,00 |
| 16:17:00 | 72 | 64,90 |
| 13:08:27 | 3 | 65,00 |
| 13:08:27 | 147 | 65,00 |
| 10:59:32 | 25 | 65,14 |
| 10:26:10 | 46 | 65,30 |
| 19.01.26 17:35:58 | 0 | 66,58 |
| 19.01.26 16:14:06 | 50 | 66,46 |
| 19.01.26 14:10:17 | 840 | 66,50 |
| 19.01.26 14:10:17 | 160 | 66,50 |
| 16.01.26 17:35:39 | 0 | 66,54 |
| 16.01.26 10:31:35 | 15 | 66,64 |
| 15.01.26 17:35:44 | 0 | 66,96 |
| 15.01.26 13:10:59 | 90 | 66,66 |
| 15.01.26 09:06:57 | 63 | 66,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 17:35:44 | 0 | 66,20 |
| 14.01.26 16:01:17 | 22 | 65,72 |
| 14.01.26 12:45:06 | 122 | 65,50 |
| 14.01.26 11:35:30 | 20 | 65,58 |
| 14.01.26 10:10:59 | 45 | 65,36 |
| 14.01.26 09:44:06 | 17 | 65,34 |
| 14.01.26 09:04:43 | 2 | 65,28 |
| 13.01.26 17:35:40 | 0 | 65,68 |
| 13.01.26 17:18:21 | 125 | 65,58 |
| 13.01.26 17:17:16 | 147 | 65,58 |
| 13.01.26 15:43:26 | 76 | 65,50 |
| 13.01.26 10:44:42 | 62 | 65,98 |
| 13.01.26 10:44:42 | 438 | 65,96 |
| 12.01.26 17:35:57 | 0 | 65,90 |
| 12.01.26 15:35:01 | 200 | 65,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 15:03:19 | 364 | 65,44 |
| 12.01.26 15:03:19 | 278 | 65,46 |
| 12.01.26 12:35:49 | 13 | 65,90 |
| 09.01.26 17:35:53 | 0 | 65,46 |
| 09.01.26 14:01:42 | 46 | 65,50 |
| 09.01.26 10:33:05 | 45 | 66,04 |
| 09.01.26 10:32:08 | 25 | 66,06 |
| 08.01.26 17:35:49 | 0 | 66,18 |
| 08.01.26 16:11:54 | 16 | 66,00 |
| 08.01.26 16:06:10 | 275 | 66,00 |
| 08.01.26 15:26:57 | 147 | 65,94 |
| 08.01.26 15:26:54 | 185 | 65,94 |
| 08.01.26 11:52:22 | 1,60 Tsd. | 65,88 |
| 07.01.26 17:35:56 | 0 | 64,96 |
| 07.01.26 17:06:10 | 160 | 65,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login