NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:05:55 | 1 | 45,75 |
18.11.24 10:55:29 | 1 | 45,70 |
18.11.24 10:55:08 | 1 | 45,68 |
18.11.24 10:42:54 | 1 | 45,70 |
18.11.24 10:26:52 | 50 | 45,56 |
18.11.24 09:30:16 | 2 | 45,71 |
18.11.24 09:09:08 | 1 | 45,63 |
18.11.24 09:07:02 | 20 | 45,50 |
18.11.24 09:05:53 | 2 | 45,45 |
18.11.24 08:51:30 | 2 | 45,29 |
18.11.24 08:41:29 | 3 | 45,32 |
18.11.24 08:41:04 | 5 | 45,33 |
18.11.24 08:37:07 | 1 | 45,33 |
18.11.24 08:05:39 | 5 | 45,38 |
18.11.24 08:00:54 | 4 | 45,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:00:40 | 45 | 45,42 |
18.11.24 08:00:00 | 25 | 45,43 |
15.11.24 19:46:56 | 3 | 45,18 |
15.11.24 19:19:05 | 1 | 45,21 |
15.11.24 18:52:29 | 3 | 45,18 |
15.11.24 18:52:17 | 1 | 45,19 |
15.11.24 18:50:22 | 1 | 45,21 |
15.11.24 18:44:37 | 3 | 45,21 |
15.11.24 18:18:13 | 1 | 45,24 |
15.11.24 18:12:51 | 1 | 45,21 |
15.11.24 18:12:08 | 1 | 45,19 |
15.11.24 18:05:23 | 1 | 45,22 |
15.11.24 17:22:00 | 1 | 45,25 |
15.11.24 17:13:47 | 3 | 45,33 |
15.11.24 17:05:39 | 1 | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:54:22 | 2 | 45,30 |
15.11.24 16:48:15 | 1 | 45,30 |
15.11.24 16:36:26 | 6 | 45,27 |
15.11.24 16:29:58 | 2 | 45,38 |
15.11.24 16:26:48 | 330 | 45,43 |
15.11.24 16:08:19 | 1 | 45,37 |
15.11.24 15:59:27 | 40 | 45,38 |
15.11.24 15:52:54 | 20 | 45,39 |
15.11.24 15:41:03 | 4 | 45,34 |
15.11.24 15:35:36 | 1 | 45,29 |
15.11.24 15:35:00 | 4 | 45,25 |
15.11.24 15:09:29 | 1 | 45,29 |
15.11.24 15:09:14 | 1 | 45,28 |
15.11.24 14:42:29 | 1 | 45,31 |
15.11.24 14:42:18 | 1 | 45,29 |