NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:46:52 | 1 | 44,87 |
19.11.24 13:25:06 | 50 | 45,01 |
19.11.24 12:42:58 | 1 | 44,84 |
19.11.24 12:42:32 | 1 | 44,81 |
19.11.24 12:40:25 | 1 | 44,83 |
19.11.24 12:36:15 | 20 | 44,85 |
19.11.24 12:34:53 | 1 | 44,86 |
19.11.24 12:13:25 | 25 | 45,03 |
19.11.24 11:57:43 | 95 | 45,10 |
19.11.24 11:13:44 | 36 | 44,71 |
19.11.24 10:57:31 | 150 | 44,73 |
19.11.24 10:55:30 | 100 | 44,70 |
19.11.24 10:39:34 | 250 | 44,94 |
19.11.24 10:33:09 | 100 | 45,00 |
19.11.24 10:21:29 | 1 | 45,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:21:17 | 1 | 45,52 |
19.11.24 10:13:41 | 50 | 45,62 |
19.11.24 10:08:55 | 43 | 45,68 |
19.11.24 09:56:41 | 110 | 45,72 |
19.11.24 09:31:29 | 16 | 45,80 |
19.11.24 09:03:39 | 47 | 45,97 |
19.11.24 09:03:29 | 3 | 45,93 |
19.11.24 09:03:15 | 1 | 45,97 |
19.11.24 09:03:04 | 1 | 45,97 |
19.11.24 09:02:54 | 15 | 45,97 |
19.11.24 08:51:59 | 1 | 46,08 |
19.11.24 08:22:25 | 1 | 45,97 |
19.11.24 08:19:38 | 80 | 45,98 |
19.11.24 08:00:45 | 6 | 46,03 |
19.11.24 08:00:31 | 1 | 46,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 20:40:59 | 1 | 45,84 |
18.11.24 20:28:24 | 110 | 45,79 |
18.11.24 20:22:45 | 1 | 45,80 |
18.11.24 20:11:53 | 105 | 45,84 |
18.11.24 20:11:33 | 120 | 45,76 |
18.11.24 19:58:17 | 25 | 45,75 |
18.11.24 19:47:19 | 5 | 45,70 |
18.11.24 19:45:22 | 120 | 45,71 |
18.11.24 19:43:28 | 3 | 45,72 |
18.11.24 19:43:09 | 1 | 45,74 |
18.11.24 19:42:20 | 120 | 45,70 |
18.11.24 19:26:59 | 5 | 45,73 |
18.11.24 19:19:35 | 15 | 45,78 |
18.11.24 18:45:58 | 1 | 45,73 |
18.11.24 18:34:20 | 33 | 45,76 |