NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:49:26 | 50 | 44,93 |
20.11.24 17:46:35 | 120 | 44,87 |
20.11.24 17:45:52 | 2 | 44,87 |
20.11.24 17:44:49 | 110 | 44,87 |
20.11.24 17:41:19 | 120 | 44,80 |
20.11.24 17:40:19 | 41 | 44,79 |
20.11.24 17:20:35 | 1 | 44,83 |
20.11.24 16:57:26 | 1 | 44,93 |
20.11.24 16:27:59 | 3 | 44,81 |
20.11.24 16:27:41 | 1 | 44,82 |
20.11.24 16:26:57 | 557 | 44,81 |
20.11.24 15:59:32 | 60 | 44,82 |
20.11.24 15:44:45 | 479 | 44,89 |
20.11.24 15:32:42 | 370 | 44,96 |
20.11.24 15:03:33 | 210 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:29:51 | 2 | 45,14 |
20.11.24 14:15:26 | 8 | 45,07 |
20.11.24 14:10:21 | 225 | 45,12 |
20.11.24 13:46:40 | 1 | 45,13 |
20.11.24 13:27:30 | 1 | 44,98 |
20.11.24 12:45:28 | 3 | 44,92 |
20.11.24 12:45:13 | 2 | 44,93 |
20.11.24 12:23:01 | 550 | 44,88 |
20.11.24 12:02:16 | 140 | 45,00 |
20.11.24 11:36:32 | 10 | 45,13 |
20.11.24 11:34:40 | 670 | 45,14 |
20.11.24 11:31:56 | 104 | 45,08 |
20.11.24 10:40:15 | 22 | 45,19 |
20.11.24 10:32:16 | 87 | 45,12 |
20.11.24 10:30:37 | 1 | 45,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:30:36 | 1 | 45,15 |
20.11.24 10:00:24 | 67 | 45,18 |
20.11.24 09:46:04 | 1 | 45,18 |
20.11.24 09:32:17 | 80 | 45,11 |
20.11.24 09:19:42 | 700 | 45,06 |
20.11.24 09:19:03 | 550 | 45,04 |
20.11.24 09:03:12 | 1 | 45,00 |
20.11.24 08:42:15 | 46 | 45,21 |
20.11.24 08:01:29 | 3 | 45,16 |
20.11.24 08:01:06 | 27 | 45,14 |
20.11.24 08:00:00 | 103 | 45,14 |
19.11.24 21:17:49 | 30 | 44,88 |
19.11.24 21:10:17 | 33 | 44,85 |
19.11.24 20:53:23 | 6 | 44,86 |
19.11.24 20:43:05 | 1 | 44,86 |