NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:19:38 | 80 | 45,98 |
19.11.24 08:00:45 | 6 | 46,03 |
19.11.24 08:00:31 | 1 | 46,04 |
18.11.24 20:40:59 | 1 | 45,84 |
18.11.24 20:28:24 | 110 | 45,79 |
18.11.24 20:22:45 | 1 | 45,80 |
18.11.24 20:11:53 | 105 | 45,84 |
18.11.24 20:11:33 | 120 | 45,76 |
18.11.24 19:58:17 | 25 | 45,75 |
18.11.24 19:47:19 | 5 | 45,70 |
18.11.24 19:45:22 | 120 | 45,71 |
18.11.24 19:43:28 | 3 | 45,72 |
18.11.24 19:43:09 | 1 | 45,74 |
18.11.24 19:42:20 | 120 | 45,70 |
18.11.24 19:26:59 | 5 | 45,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:19:35 | 15 | 45,78 |
18.11.24 18:45:58 | 1 | 45,73 |
18.11.24 18:34:20 | 33 | 45,76 |
18.11.24 18:14:36 | 2 | 45,76 |
18.11.24 17:55:36 | 2 | 45,74 |
18.11.24 17:49:37 | 1 | 45,74 |
18.11.24 17:45:29 | 100 | 45,83 |
18.11.24 17:40:40 | 15 | 45,87 |
18.11.24 17:39:54 | 10 | 45,87 |
18.11.24 17:23:06 | 1 | 45,78 |
18.11.24 17:10:40 | 1 | 45,76 |
18.11.24 16:07:07 | 10 | 45,62 |
18.11.24 15:54:45 | 3 | 45,67 |
18.11.24 15:40:49 | 22 | 45,59 |
18.11.24 15:36:33 | 104 | 45,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:18:22 | 33 | 45,57 |
18.11.24 15:08:42 | 10 | 45,60 |
18.11.24 14:34:21 | 170 | 45,54 |
18.11.24 14:21:27 | 3 | 45,55 |
18.11.24 13:27:49 | 1 | 45,62 |
18.11.24 13:12:04 | 1 | 45,60 |
18.11.24 13:11:02 | 3 | 45,63 |
18.11.24 12:32:51 | 200 | 45,72 |
18.11.24 12:12:59 | 3 | 45,80 |
18.11.24 12:12:35 | 1 | 45,82 |
18.11.24 12:03:14 | 213 | 45,79 |
18.11.24 11:59:28 | 4 | 45,84 |
18.11.24 11:18:53 | 1 | 45,75 |
18.11.24 11:08:22 | 448 | 45,73 |
18.11.24 11:08:20 | 1 | 45,75 |