NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:16:27 | 3 | 46,01 |
| 01.11.24 15:15:59 | 1 | 46,04 |
| 01.11.24 15:07:24 | 5 | 46,00 |
| 01.11.24 15:05:29 | 300 | 45,97 |
| 01.11.24 14:50:11 | 6 | 45,98 |
| 01.11.24 14:16:57 | 121 | 45,89 |
| 01.11.24 14:08:15 | 15 | 45,93 |
| 01.11.24 13:35:05 | 6 | 45,80 |
| 01.11.24 13:00:42 | 20 | 45,99 |
| 01.11.24 12:50:07 | 1 | 45,99 |
| 01.11.24 12:17:52 | 3 | 45,91 |
| 01.11.24 12:17:42 | 1 | 45,93 |
| 01.11.24 12:10:41 | 1 | 45,93 |
| 01.11.24 10:13:47 | 6 | 45,42 |
| 01.11.24 09:59:03 | 100 | 45,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:47:17 | 100 | 45,34 |
| 01.11.24 09:30:34 | 3 | 45,37 |
| 01.11.24 09:30:29 | 64 | 45,37 |
| 01.11.24 09:08:06 | 1 | 45,50 |
| 01.11.24 09:05:40 | 3 | 45,41 |
| 01.11.24 09:05:08 | 55 | 45,46 |
| 01.11.24 09:01:07 | 1 | 45,35 |
| 01.11.24 08:00:37 | 13 | 45,20 |
| 01.11.24 08:00:21 | 23 | 45,19 |
| 31.10.24 21:44:33 | 25 | 45,24 |
| 31.10.24 19:26:04 | 3 | 45,22 |
| 31.10.24 19:24:43 | 23 | 45,23 |
| 31.10.24 19:08:14 | 1 | 45,20 |
| 31.10.24 18:01:20 | 1 | 45,26 |
| 31.10.24 17:43:10 | 100 | 45,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 17:24:21 | 8 | 45,21 |
| 31.10.24 16:59:49 | 222 | 45,14 |
| 31.10.24 16:33:21 | 45 | 45,14 |
| 31.10.24 15:58:52 | 250 | 45,05 |
| 31.10.24 15:53:14 | 50 | 45,04 |
| 31.10.24 15:41:47 | 2 | 45,05 |
| 31.10.24 15:41:28 | 2 | 45,07 |
| 31.10.24 15:36:48 | 1 | 45,13 |
| 31.10.24 15:28:24 | 1 | 45,18 |
| 31.10.24 14:41:17 | 100 | 45,32 |
| 31.10.24 14:09:56 | 1 | 45,35 |
| 31.10.24 13:36:18 | 23 | 45,34 |
| 31.10.24 13:25:16 | 10 | 45,33 |
| 31.10.24 13:20:56 | 177 | 45,32 |
| 31.10.24 13:20:38 | 22 | 45,32 |