NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:42:21 | 120 | 44,82 |
19.11.24 20:30:16 | 1 | 44,89 |
19.11.24 20:25:14 | 51 | 44,88 |
19.11.24 19:57:36 | 43 | 44,94 |
19.11.24 19:52:00 | 120 | 44,98 |
19.11.24 19:39:27 | 120 | 44,97 |
19.11.24 19:38:59 | 1 | 44,98 |
19.11.24 18:50:38 | 10 | 44,91 |
19.11.24 18:24:12 | 50 | 44,88 |
19.11.24 18:08:07 | 9 | 44,91 |
19.11.24 17:43:31 | 120 | 44,97 |
19.11.24 17:43:04 | 120 | 44,96 |
19.11.24 17:41:31 | 120 | 44,93 |
19.11.24 17:37:13 | 1 | 44,89 |
19.11.24 17:35:47 | 75 | 44,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:55:32 | 20 | 45,00 |
19.11.24 16:54:55 | 235 | 45,00 |
19.11.24 16:51:33 | 2 | 45,02 |
19.11.24 16:51:15 | 1 | 45,02 |
19.11.24 16:50:47 | 1 | 45,01 |
19.11.24 16:08:03 | 9 | 44,81 |
19.11.24 16:02:42 | 1 | 44,79 |
19.11.24 15:55:20 | 25 | 44,71 |
19.11.24 15:54:56 | 40 | 44,71 |
19.11.24 15:52:47 | 1 | 44,75 |
19.11.24 15:47:23 | 19 | 44,80 |
19.11.24 15:44:59 | 3 | 44,72 |
19.11.24 15:44:25 | 1 | 44,75 |
19.11.24 15:41:24 | 18 | 44,73 |
19.11.24 15:38:05 | 89 | 44,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:10:26 | 1 | 44,57 |
19.11.24 15:09:19 | 123 | 44,61 |
19.11.24 15:00:10 | 25 | 44,50 |
19.11.24 14:59:22 | 113 | 44,54 |
19.11.24 14:59:03 | 210 | 44,53 |
19.11.24 14:47:56 | 30 | 44,72 |
19.11.24 14:36:19 | 1 | 44,82 |
19.11.24 14:23:28 | 1 | 44,82 |
19.11.24 14:23:10 | 1 | 44,81 |
19.11.24 14:01:52 | 1 | 44,99 |
19.11.24 14:01:22 | 30 | 45,00 |
19.11.24 13:55:30 | 50 | 44,99 |
19.11.24 13:46:59 | 1 | 44,89 |
19.11.24 13:46:52 | 1 | 44,87 |
19.11.24 13:25:06 | 50 | 45,01 |