NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:20 | 0 | 43,870 |
21.11.24 08:06:25 | 0 | 44,940 |
20.11.24 08:24:58 | 0 | 45,100 |
19.11.24 08:01:01 | 0 | 45,990 |
18.11.24 08:11:54 | 0 | 45,380 |
15.11.24 08:13:44 | 0 | 44,620 |
14.11.24 08:03:58 | 0 | 44,510 |
13.11.24 08:15:15 | 0 | 44,480 |
12.11.24 08:28:36 | 0 | 45,100 |
11.11.24 08:08:51 | 0 | 45,130 |
08.11.24 08:09:26 | 0 | 45,170 |
07.11.24 08:16:52 | 0 | 45,760 |
06.11.24 08:11:27 | 0 | 46,300 |
05.11.24 15:42:00 | 440 | 45,870 |
05.11.24 08:02:40 | 0 | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:02:40 | 0 | 45,670 |
01.11.24 08:04:23 | 0 | 45,230 |
31.10.24 08:16:24 | 0 | 45,040 |
30.10.24 08:43:45 | 0 | 46,140 |
29.10.24 08:17:08 | 0 | 46,370 |
28.10.24 08:01:54 | 0 | 46,020 |
25.10.24 08:23:16 | 100 | 46,180 |
25.10.24 08:07:10 | 0 | 45,970 |
24.10.24 08:06:20 | 0 | 45,910 |
23.10.24 08:05:29 | 0 | 45,810 |
Keine Daten verfügbar