NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:28 | 1 | 44,41 |
12:16:30 | 700 | 44,38 |
12:10:13 | 20 | 44,49 |
11:26:13 | 1 | 44,37 |
11:11:36 | 11 | 44,40 |
10:54:28 | 3 | 44,46 |
10:53:59 | 1 | 44,48 |
10:40:29 | 700 | 44,36 |
10:30:50 | 2 | 44,47 |
10:24:37 | 44 | 44,50 |
10:20:18 | 23 | 44,55 |
10:11:09 | 22 | 44,64 |
09:52:13 | 1 | 44,80 |
09:46:25 | 44 | 44,72 |
09:44:36 | 50 | 44,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:18 | 30 | 44,75 |
09:37:33 | 7 | 44,66 |
09:25:33 | 3 | 44,58 |
09:15:04 | 198 | 44,68 |
09:03:41 | 1 | 45,04 |
09:02:59 | 20 | 45,00 |
09:02:34 | 3 | 44,96 |
09:01:13 | 1 | 44,97 |
09:00:45 | 1 | 44,93 |
08:46:42 | 1 | 44,46 |
08:42:36 | 64 | 44,46 |
08:21:44 | 120 | 44,48 |
08:12:28 | 99 | 44,60 |
08:02:38 | 1 | 44,59 |
08:01:58 | 50 | 44,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 120 | 44,60 |
08:01:12 | 3 | 44,60 |
08:00:28 | 1 | 44,56 |
21.11.24 20:29:55 | 1 | 44,94 |
21.11.24 19:56:02 | 2 | 44,99 |
21.11.24 19:12:39 | 80 | 44,95 |
21.11.24 18:51:57 | 3 | 44,95 |
21.11.24 18:41:17 | 30 | 44,91 |
21.11.24 18:22:07 | 1 | 44,84 |
21.11.24 18:19:07 | 1 | 44,84 |
21.11.24 17:54:28 | 1 | 44,82 |
21.11.24 17:54:15 | 1 | 44,80 |
21.11.24 17:50:29 | 3 | 44,78 |
21.11.24 17:50:08 | 2 | 44,79 |
21.11.24 17:35:08 | 1 | 44,85 |