NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:17:03 | 14 | 45,28 |
15.11.24 13:49:29 | 1 | 45,30 |
15.11.24 13:17:02 | 1 | 45,20 |
15.11.24 12:42:57 | 1 | 45,23 |
15.11.24 12:26:46 | 2 | 45,24 |
15.11.24 12:24:17 | 632 | 45,23 |
15.11.24 11:32:37 | 1 | 45,08 |
15.11.24 11:13:58 | 15 | 45,10 |
15.11.24 10:45:24 | 1 | 45,04 |
15.11.24 10:06:17 | 46 | 45,07 |
15.11.24 10:00:09 | 1 | 45,03 |
15.11.24 09:58:57 | 1 | 45,05 |
15.11.24 09:58:34 | 2 | 45,03 |
15.11.24 09:47:27 | 3 | 45,01 |
15.11.24 09:46:55 | 1 | 45,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:31:30 | 1 | 45,00 |
15.11.24 09:30:24 | 2 | 44,98 |
15.11.24 09:30:17 | 37 | 44,97 |
15.11.24 09:27:00 | 10 | 45,00 |
15.11.24 09:06:57 | 4 | 45,00 |
15.11.24 09:05:07 | 1 | 45,06 |
15.11.24 09:03:27 | 3 | 45,04 |
15.11.24 09:03:13 | 1 | 45,13 |
15.11.24 09:02:58 | 1 | 45,13 |
15.11.24 08:41:00 | 50 | 44,60 |
15.11.24 08:00:31 | 1 | 44,69 |
15.11.24 08:00:29 | 4 | 44,61 |
14.11.24 21:58:44 | 15 | 44,75 |
14.11.24 21:15:37 | 50 | 44,79 |
14.11.24 20:04:47 | 1 | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:14:51 | 1 | 44,94 |
14.11.24 18:51:10 | 25 | 44,79 |
14.11.24 18:10:22 | 3 | 44,90 |
14.11.24 18:10:12 | 12 | 44,93 |
14.11.24 17:22:20 | 62 | 44,86 |
14.11.24 17:14:47 | 3 | 44,91 |
14.11.24 17:10:55 | 100 | 44,84 |
14.11.24 15:59:55 | 3 | 44,89 |
14.11.24 15:59:47 | 1 | 44,87 |
14.11.24 15:45:16 | 114 | 44,97 |
14.11.24 15:36:53 | 3 | 44,96 |
14.11.24 15:36:18 | 1 | 44,95 |
14.11.24 15:21:54 | 1 | 44,91 |
14.11.24 15:21:46 | 10 | 44,88 |
14.11.24 15:15:24 | 1 | 44,87 |