NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:07:12 | 20 | 44,63 |
13.11.24 14:42:29 | 1 | 44,62 |
13.11.24 14:38:16 | 6 | 44,63 |
13.11.24 14:08:44 | 45 | 44,56 |
13.11.24 13:27:28 | 2 | 44,53 |
13.11.24 13:18:22 | 3 | 44,49 |
13.11.24 13:18:09 | 1 | 44,50 |
13.11.24 13:09:39 | 25 | 44,50 |
13.11.24 13:08:52 | 18 | 44,50 |
13.11.24 13:08:47 | 20 | 44,50 |
13.11.24 13:08:45 | 5 | 44,50 |
13.11.24 13:08:40 | 4 | 44,50 |
13.11.24 13:08:09 | 15 | 44,51 |
13.11.24 13:08:08 | 18 | 44,51 |
13.11.24 13:08:08 | 20 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:08:07 | 18 | 44,51 |
13.11.24 13:08:06 | 12 | 44,51 |
13.11.24 13:08:05 | 12 | 44,52 |
13.11.24 13:01:10 | 1 | 44,54 |
13.11.24 12:43:36 | 15 | 44,63 |
13.11.24 12:19:41 | 1 | 44,71 |
13.11.24 12:14:01 | 700 | 44,75 |
13.11.24 11:19:48 | 45 | 44,70 |
13.11.24 11:15:39 | 700 | 44,71 |
13.11.24 11:13:52 | 1 | 44,73 |
13.11.24 11:13:30 | 700 | 44,76 |
13.11.24 11:10:27 | 15 | 44,80 |
13.11.24 10:43:52 | 3 | 44,81 |
13.11.24 10:43:43 | 2 | 44,83 |
13.11.24 10:29:49 | 20 | 44,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:21:30 | 700 | 44,75 |
13.11.24 09:48:21 | 200 | 44,69 |
13.11.24 09:42:22 | 21 | 44,72 |
13.11.24 09:32:41 | 37 | 44,81 |
13.11.24 09:24:06 | 12 | 44,82 |
13.11.24 09:19:27 | 1 | 44,83 |
13.11.24 09:18:39 | 1 | 44,82 |
13.11.24 09:12:13 | 111 | 44,82 |
13.11.24 09:10:14 | 7 | 44,81 |
13.11.24 09:08:24 | 1 | 44,83 |
13.11.24 09:03:22 | 3 | 44,86 |
13.11.24 09:03:12 | 1 | 44,91 |
13.11.24 09:03:02 | 30 | 44,91 |
13.11.24 08:45:27 | 100 | 44,73 |
13.11.24 08:44:26 | 3 | 44,73 |