NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:09:39 | 200 | 46,03 |
24.10.24 16:07:05 | 1 | 46,06 |
24.10.24 15:33:32 | 1 | 45,99 |
24.10.24 15:29:40 | 3 | 45,97 |
24.10.24 15:29:21 | 1 | 45,98 |
24.10.24 15:28:56 | 25 | 45,97 |
24.10.24 15:00:44 | 22 | 45,94 |
24.10.24 14:45:45 | 1 | 45,87 |
24.10.24 14:34:18 | 1 | 45,89 |
24.10.24 14:31:43 | 1 | 45,91 |
24.10.24 14:25:18 | 200 | 45,89 |
24.10.24 14:21:39 | 304 | 45,87 |
24.10.24 14:17:26 | 20 | 45,90 |
24.10.24 13:08:09 | 50 | 45,88 |
24.10.24 12:57:45 | 60 | 45,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:10:14 | 22 | 45,92 |
24.10.24 12:10:01 | 22 | 45,93 |
24.10.24 12:04:02 | 1 | 45,94 |
24.10.24 11:57:11 | 11 | 45,94 |
24.10.24 11:38:24 | 1 | 45,98 |
24.10.24 11:08:45 | 20 | 46,00 |
24.10.24 10:42:49 | 1 | 46,05 |
24.10.24 10:19:28 | 20 | 46,00 |
24.10.24 10:07:47 | 1 | 45,95 |
24.10.24 09:53:37 | 3 | 45,99 |
24.10.24 09:50:48 | 1 | 45,96 |
24.10.24 09:42:45 | 5 | 45,97 |
24.10.24 09:30:12 | 2 | 46,07 |
24.10.24 09:29:41 | 25 | 45,97 |
24.10.24 09:26:19 | 50 | 45,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:25:57 | 700 | 45,98 |
24.10.24 09:19:38 | 1 | 45,95 |
24.10.24 09:03:10 | 3 | 45,98 |
24.10.24 09:03:04 | 1 | 46,02 |
24.10.24 09:02:25 | 1 | 46,00 |
24.10.24 08:00:38 | 3 | 45,88 |
24.10.24 08:00:37 | 1 | 45,86 |
23.10.24 20:59:47 | 1 | 45,76 |
23.10.24 20:39:40 | 1 | 45,73 |
23.10.24 20:39:14 | 2 | 45,71 |
23.10.24 19:51:37 | 3 | 45,74 |
23.10.24 19:29:10 | 3 | 45,75 |
23.10.24 19:28:44 | 2 | 45,77 |
23.10.24 19:26:12 | 100 | 45,75 |
23.10.24 19:20:53 | 1 | 45,77 |