NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:12:20 | 120 | 44,43 |
13.11.24 08:00:47 | 12 | 44,43 |
13.11.24 08:00:20 | 1 | 44,29 |
13.11.24 08:00:16 | 7 | 44,41 |
12.11.24 20:38:56 | 2 | 44,71 |
12.11.24 20:29:09 | 1 | 44,55 |
12.11.24 20:28:44 | 1 | 44,68 |
12.11.24 20:20:46 | 1 | 44,55 |
12.11.24 19:58:48 | 60 | 44,67 |
12.11.24 19:32:29 | 1 | 44,63 |
12.11.24 19:27:42 | 2 | 44,59 |
12.11.24 19:26:32 | 1 | 44,59 |
12.11.24 19:15:10 | 10 | 44,58 |
12.11.24 18:56:44 | 120 | 44,45 |
12.11.24 18:11:56 | 1 | 44,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:05:25 | 100 | 44,45 |
12.11.24 18:01:10 | 2 | 44,42 |
12.11.24 17:59:46 | 4 | 44,43 |
12.11.24 17:59:43 | 120 | 44,33 |
12.11.24 17:59:42 | 20 | 44,33 |
12.11.24 17:59:41 | 60 | 44,20 |
12.11.24 17:59:40 | 120 | 44,30 |
12.11.24 17:59:38 | 120 | 44,40 |
12.11.24 17:59:31 | 120 | 44,50 |
12.11.24 17:59:22 | 120 | 44,60 |
12.11.24 17:48:07 | 100 | 44,75 |
12.11.24 17:44:56 | 1 | 44,75 |
12.11.24 16:55:27 | 1 | 44,91 |
12.11.24 16:53:45 | 23 | 44,91 |
12.11.24 16:31:08 | 50 | 44,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:20:53 | 700 | 44,87 |
12.11.24 16:19:27 | 700 | 44,84 |
12.11.24 16:09:46 | 1 | 44,93 |
12.11.24 15:43:06 | 25 | 45,07 |
12.11.24 15:42:39 | 1 | 45,05 |
12.11.24 15:33:38 | 646 | 45,07 |
12.11.24 15:33:38 | 700 | 45,07 |
12.11.24 15:33:34 | 700 | 45,07 |
12.11.24 15:33:33 | 700 | 45,07 |
12.11.24 15:33:22 | 700 | 45,07 |
12.11.24 15:33:19 | 700 | 45,07 |
12.11.24 15:22:48 | 700 | 45,07 |
12.11.24 15:21:50 | 700 | 45,07 |
12.11.24 15:17:24 | 225 | 45,10 |
12.11.24 15:13:56 | 700 | 45,11 |