NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:56 | 50 | 46,17 |
21.10.24 16:11:19 | 220 | 46,30 |
21.10.24 16:06:33 | 150 | 46,28 |
21.10.24 15:58:58 | 1 | 46,30 |
21.10.24 15:56:15 | 25 | 46,33 |
21.10.24 15:25:32 | 1 | 46,33 |
21.10.24 14:48:34 | 40 | 46,31 |
21.10.24 14:38:40 | 1 | 46,35 |
21.10.24 14:25:57 | 2 | 46,40 |
21.10.24 13:47:51 | 1 | 46,32 |
21.10.24 13:36:24 | 175 | 46,30 |
21.10.24 13:04:41 | 100 | 46,34 |
21.10.24 12:50:44 | 40 | 46,30 |
21.10.24 12:45:33 | 1 | 46,33 |
21.10.24 12:44:57 | 1 | 46,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:43:34 | 227 | 46,33 |
21.10.24 12:38:41 | 125 | 46,33 |
21.10.24 12:33:34 | 1 | 46,32 |
21.10.24 12:24:48 | 218 | 46,35 |
21.10.24 11:32:37 | 10 | 46,31 |
21.10.24 11:17:31 | 1 | 46,41 |
21.10.24 11:05:21 | 110 | 46,44 |
21.10.24 10:47:18 | 20 | 46,44 |
21.10.24 10:45:25 | 50 | 46,48 |
21.10.24 10:43:03 | 42 | 46,50 |
21.10.24 10:42:03 | 3 | 46,51 |
21.10.24 10:41:07 | 3 | 46,49 |
21.10.24 10:29:16 | 11 | 46,51 |
21.10.24 10:17:14 | 80 | 46,52 |
21.10.24 10:17:14 | 150 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:09:40 | 3 | 46,47 |
21.10.24 10:09:12 | 3 | 46,48 |
21.10.24 09:51:20 | 1 | 46,50 |
21.10.24 09:42:01 | 30 | 46,47 |
21.10.24 09:39:14 | 700 | 46,48 |
21.10.24 09:23:44 | 145 | 46,41 |
21.10.24 09:15:43 | 149 | 46,39 |
21.10.24 09:07:15 | 1 | 46,34 |
21.10.24 08:30:45 | 50 | 46,80 |
21.10.24 08:28:39 | 100 | 46,80 |
21.10.24 08:22:53 | 120 | 46,92 |
21.10.24 08:20:11 | 100 | 47,00 |
21.10.24 08:10:52 | 100 | 47,05 |
21.10.24 08:09:54 | 100 | 47,08 |
21.10.24 08:01:46 | 3 | 47,01 |