NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:12:07 | 20 | 45,56 |
11.11.24 10:38:28 | 5 | 45,47 |
11.11.24 10:35:52 | 1 | 45,49 |
11.11.24 10:35:39 | 1 | 45,45 |
11.11.24 10:22:02 | 64 | 45,55 |
11.11.24 10:19:22 | 1 | 45,52 |
11.11.24 10:18:50 | 1 | 45,53 |
11.11.24 10:17:52 | 3 | 45,50 |
11.11.24 10:17:24 | 1 | 45,51 |
11.11.24 09:32:49 | 50 | 45,45 |
11.11.24 09:30:47 | 23 | 45,46 |
11.11.24 09:30:26 | 110 | 45,47 |
11.11.24 09:30:26 | 100 | 45,47 |
11.11.24 09:29:10 | 2 | 45,46 |
11.11.24 09:09:18 | 1 | 45,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:03:42 | 22 | 45,40 |
11.11.24 09:03:06 | 1 | 45,38 |
11.11.24 08:37:29 | 1 | 45,42 |
11.11.24 08:34:52 | 1 | 45,41 |
11.11.24 08:34:33 | 2 | 45,29 |
11.11.24 08:05:43 | 26 | 45,15 |
11.11.24 08:00:02 | 90 | 45,41 |
11.11.24 08:00:00 | 10 | 45,41 |
08.11.24 20:21:43 | 30 | 45,13 |
08.11.24 20:19:30 | 120 | 45,19 |
08.11.24 20:00:52 | 1 | 45,16 |
08.11.24 20:00:31 | 1 | 45,14 |
08.11.24 19:47:22 | 3 | 45,16 |
08.11.24 19:46:52 | 2 | 45,18 |
08.11.24 19:01:00 | 31 | 45,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:26:11 | 1 | 45,11 |
08.11.24 16:57:33 | 2 | 45,06 |
08.11.24 16:48:52 | 1 | 45,11 |
08.11.24 16:48:25 | 3 | 45,10 |
08.11.24 16:45:50 | 14 | 45,10 |
08.11.24 16:38:38 | 10 | 45,11 |
08.11.24 16:31:09 | 700 | 45,05 |
08.11.24 16:26:30 | 2 | 45,04 |
08.11.24 16:05:56 | 250 | 44,90 |
08.11.24 15:53:49 | 5 | 45,00 |
08.11.24 15:40:23 | 1 | 44,97 |
08.11.24 15:39:55 | 1 | 44,97 |
08.11.24 15:38:43 | 25 | 45,00 |
08.11.24 15:00:46 | 66 | 45,15 |
08.11.24 14:39:10 | 50 | 45,12 |