NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:33:18 | 1 | 46,40 |
18.10.24 12:18:15 | 40 | 46,37 |
18.10.24 12:02:22 | 1 | 46,39 |
18.10.24 12:02:15 | 2 | 46,41 |
18.10.24 11:49:14 | 229 | 46,35 |
18.10.24 11:42:44 | 8 | 46,29 |
18.10.24 11:16:40 | 1 | 46,40 |
18.10.24 11:16:37 | 1 | 46,38 |
18.10.24 11:12:10 | 1 | 46,43 |
18.10.24 11:11:43 | 1 | 46,42 |
18.10.24 10:55:48 | 1 | 46,33 |
18.10.24 10:48:47 | 20 | 46,36 |
18.10.24 10:48:03 | 250 | 46,38 |
18.10.24 10:33:59 | 220 | 46,40 |
18.10.24 10:32:04 | 500 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:13:40 | 4 | 46,44 |
18.10.24 09:52:34 | 200 | 46,50 |
18.10.24 09:48:15 | 200 | 46,53 |
18.10.24 09:43:51 | 2 | 46,53 |
18.10.24 09:39:20 | 1 | 46,50 |
18.10.24 09:35:14 | 1 | 46,52 |
18.10.24 09:17:15 | 150 | 46,49 |
18.10.24 09:03:11 | 2 | 46,46 |
18.10.24 09:03:08 | 1 | 46,46 |
18.10.24 09:02:26 | 50 | 46,42 |
18.10.24 09:02:26 | 90 | 46,47 |
18.10.24 08:50:00 | 120 | 46,52 |
18.10.24 08:32:51 | 20 | 46,58 |
18.10.24 08:00:30 | 2 | 46,63 |
18.10.24 08:00:28 | 3 | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:00 | 25 | 46,55 |
17.10.24 21:34:19 | 120 | 46,61 |
17.10.24 21:06:43 | 75 | 46,60 |
17.10.24 20:40:47 | 120 | 46,52 |
17.10.24 20:22:30 | 1 | 46,53 |
17.10.24 19:49:48 | 3 | 46,62 |
17.10.24 19:35:26 | 2 | 46,60 |
17.10.24 19:30:20 | 3 | 46,55 |
17.10.24 19:28:32 | 17 | 46,61 |
17.10.24 19:17:40 | 1 | 46,62 |
17.10.24 19:17:24 | 1 | 46,56 |
17.10.24 19:04:40 | 1 | 46,63 |
17.10.24 19:04:35 | 2 | 46,56 |
17.10.24 18:56:50 | 6 | 46,55 |
17.10.24 18:31:14 | 120 | 46,51 |