NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:47:05 | 4 | 45,49 |
11.11.24 20:40:52 | 3 | 45,42 |
11.11.24 20:40:42 | 2 | 45,51 |
11.11.24 20:37:39 | 2 | 45,52 |
11.11.24 19:45:45 | 3 | 45,38 |
11.11.24 19:44:49 | 1 | 45,47 |
11.11.24 19:36:52 | 12 | 45,39 |
11.11.24 18:47:40 | 3 | 45,43 |
11.11.24 18:44:32 | 14 | 45,55 |
11.11.24 18:41:46 | 1 | 45,54 |
11.11.24 18:32:13 | 1 | 45,54 |
11.11.24 18:19:21 | 1 | 45,56 |
11.11.24 18:01:02 | 60 | 45,49 |
11.11.24 18:00:51 | 120 | 45,53 |
11.11.24 17:47:08 | 5 | 45,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:36:06 | 24 | 45,55 |
11.11.24 17:06:23 | 2 | 45,64 |
11.11.24 17:02:23 | 3 | 45,63 |
11.11.24 17:02:11 | 1 | 45,65 |
11.11.24 16:55:11 | 1 | 45,62 |
11.11.24 16:53:23 | 1 | 45,60 |
11.11.24 16:52:06 | 1 | 45,62 |
11.11.24 16:33:50 | 6 | 45,57 |
11.11.24 16:28:39 | 439 | 45,57 |
11.11.24 16:27:07 | 1 | 45,58 |
11.11.24 15:53:59 | 1 | 45,65 |
11.11.24 15:51:23 | 1 | 45,66 |
11.11.24 15:25:24 | 35 | 45,50 |
11.11.24 15:20:24 | 35 | 45,53 |
11.11.24 15:13:48 | 200 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:01:23 | 1 | 45,53 |
11.11.24 15:01:07 | 7 | 45,52 |
11.11.24 14:35:57 | 4 | 45,55 |
11.11.24 14:28:15 | 1 | 45,57 |
11.11.24 14:12:28 | 200 | 45,49 |
11.11.24 14:00:44 | 32 | 45,52 |
11.11.24 14:00:10 | 10 | 45,50 |
11.11.24 13:50:45 | 130 | 45,48 |
11.11.24 13:01:51 | 2 | 45,55 |
11.11.24 12:55:14 | 70 | 45,52 |
11.11.24 12:54:41 | 100 | 45,54 |
11.11.24 12:52:38 | 25 | 45,54 |
11.11.24 12:39:54 | 1 | 45,51 |
11.11.24 12:39:32 | 1 | 45,52 |
11.11.24 11:29:18 | 19 | 45,59 |