NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:01:43 | 140 | 46,86 |
21.10.24 08:00:03 | 138 | 46,76 |
18.10.24 21:58:20 | 211 | 46,70 |
18.10.24 20:59:57 | 4 | 46,71 |
18.10.24 20:30:19 | 40 | 46,74 |
18.10.24 20:05:42 | 9 | 46,72 |
18.10.24 19:25:54 | 1 | 46,73 |
18.10.24 18:53:52 | 1 | 46,59 |
18.10.24 18:35:19 | 100 | 46,65 |
18.10.24 18:30:41 | 90 | 46,64 |
18.10.24 18:30:41 | 110 | 46,64 |
18.10.24 18:30:39 | 110 | 46,64 |
18.10.24 18:30:37 | 120 | 46,62 |
18.10.24 18:28:11 | 120 | 46,50 |
18.10.24 17:44:16 | 120 | 46,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:07 | 22 | 46,48 |
18.10.24 17:27:01 | 340 | 46,42 |
18.10.24 17:02:32 | 75 | 46,38 |
18.10.24 16:13:40 | 100 | 46,32 |
18.10.24 16:13:01 | 90 | 46,31 |
18.10.24 16:10:52 | 50 | 46,32 |
18.10.24 16:00:00 | 46 | 46,30 |
18.10.24 15:59:55 | 1 | 46,31 |
18.10.24 15:40:40 | 1 | 46,37 |
18.10.24 15:40:20 | 14 | 46,35 |
18.10.24 15:35:37 | 33 | 46,33 |
18.10.24 15:29:30 | 34 | 46,40 |
18.10.24 15:29:10 | 1 | 46,39 |
18.10.24 15:28:55 | 3 | 46,38 |
18.10.24 15:22:55 | 1 | 46,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:19:38 | 1 | 46,40 |
18.10.24 15:02:40 | 1 | 46,43 |
18.10.24 15:02:25 | 1 | 46,42 |
18.10.24 13:53:29 | 140 | 46,39 |
18.10.24 13:48:04 | 3 | 46,40 |
18.10.24 13:48:03 | 30 | 46,40 |
18.10.24 13:33:24 | 5 | 46,40 |
18.10.24 13:33:23 | 2 | 46,40 |
18.10.24 13:33:04 | 14 | 46,40 |
18.10.24 13:24:02 | 22 | 46,40 |
18.10.24 13:15:22 | 180 | 46,43 |
18.10.24 12:53:36 | 110 | 46,41 |
18.10.24 12:41:19 | 2 | 46,41 |
18.10.24 12:40:54 | 10 | 46,41 |
18.10.24 12:33:24 | 1 | 46,42 |