NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:39:05 | 19 | 45,14 |
08.11.24 14:17:52 | 1 | 45,16 |
08.11.24 14:17:25 | 1 | 45,14 |
08.11.24 14:14:41 | 40 | 45,17 |
08.11.24 13:38:48 | 20 | 45,14 |
08.11.24 13:06:52 | 1 | 45,13 |
08.11.24 13:06:35 | 1 | 45,11 |
08.11.24 12:51:01 | 1 | 45,09 |
08.11.24 12:50:16 | 5 | 45,10 |
08.11.24 12:26:19 | 45 | 45,11 |
08.11.24 12:17:42 | 100 | 45,08 |
08.11.24 11:22:15 | 17 | 44,90 |
08.11.24 11:11:52 | 80 | 44,84 |
08.11.24 11:01:25 | 50 | 44,99 |
08.11.24 10:59:06 | 112 | 44,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:56:17 | 20 | 44,90 |
08.11.24 10:52:55 | 5 | 44,94 |
08.11.24 10:49:38 | 1 | 44,96 |
08.11.24 10:46:05 | 130 | 45,00 |
08.11.24 10:43:46 | 1 | 45,05 |
08.11.24 10:38:19 | 50 | 45,09 |
08.11.24 10:20:15 | 3 | 45,12 |
08.11.24 09:52:37 | 1 | 45,20 |
08.11.24 09:49:04 | 1 | 45,17 |
08.11.24 09:24:53 | 3 | 45,15 |
08.11.24 09:24:22 | 14 | 45,15 |
08.11.24 09:14:12 | 2 | 44,89 |
08.11.24 09:12:34 | 290 | 44,82 |
08.11.24 09:08:09 | 587 | 44,90 |
08.11.24 09:08:03 | 700 | 44,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:07:06 | 150 | 44,85 |
08.11.24 09:06:35 | 110 | 45,00 |
08.11.24 09:03:11 | 1 | 45,18 |
08.11.24 09:02:10 | 1 | 45,18 |
08.11.24 09:01:23 | 3 | 45,22 |
08.11.24 09:01:02 | 1 | 45,17 |
08.11.24 08:00:52 | 7 | 45,30 |
08.11.24 08:00:21 | 2 | 45,28 |
08.11.24 08:00:19 | 1 | 45,29 |
07.11.24 21:55:47 | 50 | 45,39 |
07.11.24 21:12:08 | 15 | 45,41 |
07.11.24 21:10:20 | 22 | 45,42 |
07.11.24 20:43:02 | 40 | 45,33 |
07.11.24 20:27:10 | 1 | 45,35 |
07.11.24 20:26:07 | 2 | 45,34 |