NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:06:17 | 2 | 46,03 |
16.10.24 15:06:10 | 3 | 46,02 |
16.10.24 15:05:58 | 2 | 46,03 |
16.10.24 14:58:45 | 1 | 45,94 |
16.10.24 14:54:12 | 20 | 45,93 |
16.10.24 14:49:25 | 1 | 45,89 |
16.10.24 14:37:51 | 1 | 45,88 |
16.10.24 14:31:32 | 1 | 45,85 |
16.10.24 14:27:17 | 162 | 45,83 |
16.10.24 14:14:57 | 11 | 45,82 |
16.10.24 13:54:47 | 3 | 45,74 |
16.10.24 13:45:39 | 15 | 45,71 |
16.10.24 13:45:11 | 250 | 45,72 |
16.10.24 13:23:27 | 700 | 45,72 |
16.10.24 13:03:47 | 700 | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:52:29 | 2 | 45,63 |
16.10.24 12:13:59 | 300 | 45,54 |
16.10.24 12:13:41 | 700 | 45,53 |
16.10.24 12:10:59 | 700 | 45,50 |
16.10.24 12:07:12 | 200 | 45,54 |
16.10.24 11:53:27 | 1 | 45,53 |
16.10.24 11:27:03 | 10 | 45,64 |
16.10.24 11:20:58 | 100 | 45,61 |
16.10.24 11:18:40 | 3 | 45,62 |
16.10.24 11:18:25 | 1 | 45,64 |
16.10.24 11:05:11 | 50 | 45,64 |
16.10.24 10:54:10 | 700 | 45,78 |
16.10.24 10:41:34 | 1 | 45,77 |
16.10.24 10:19:49 | 30 | 45,93 |
16.10.24 10:16:42 | 1 | 45,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:00:40 | 1 | 45,95 |
16.10.24 09:52:46 | 21 | 46,05 |
16.10.24 09:38:15 | 25 | 46,07 |
16.10.24 09:37:37 | 1 | 46,07 |
16.10.24 09:34:47 | 1 | 46,10 |
16.10.24 09:32:55 | 31 | 46,13 |
16.10.24 09:22:59 | 1 | 46,06 |
16.10.24 09:18:35 | 30 | 46,08 |
16.10.24 09:05:30 | 1 | 46,01 |
16.10.24 08:31:20 | 22 | 45,87 |
16.10.24 08:29:10 | 3 | 45,76 |
16.10.24 08:28:51 | 1 | 45,89 |
16.10.24 08:25:01 | 1 | 45,88 |
16.10.24 08:24:08 | 7 | 45,76 |
16.10.24 08:20:27 | 120 | 45,75 |