NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:54:03 | 110 | 45,54 |
14.10.24 18:52:32 | 1 | 45,55 |
14.10.24 18:42:03 | 80 | 45,55 |
14.10.24 18:39:59 | 40 | 45,55 |
14.10.24 18:20:56 | 300 | 45,45 |
14.10.24 18:20:17 | 100 | 45,44 |
14.10.24 18:13:04 | 500 | 45,44 |
14.10.24 18:02:05 | 100 | 45,44 |
14.10.24 17:50:11 | 30 | 45,44 |
14.10.24 17:41:08 | 120 | 45,47 |
14.10.24 17:40:15 | 2 | 45,49 |
14.10.24 17:23:57 | 2 | 45,48 |
14.10.24 17:12:43 | 14 | 45,53 |
14.10.24 16:42:10 | 1 | 45,50 |
14.10.24 16:41:58 | 23 | 45,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:32:08 | 9 | 45,47 |
14.10.24 16:22:21 | 15 | 45,49 |
14.10.24 16:21:52 | 80 | 45,49 |
14.10.24 16:21:22 | 108 | 45,49 |
14.10.24 15:52:24 | 881 | 45,32 |
14.10.24 15:11:40 | 1 | 45,45 |
14.10.24 15:11:09 | 1 | 45,43 |
14.10.24 15:02:00 | 3 | 45,44 |
14.10.24 15:00:41 | 8 | 45,46 |
14.10.24 14:48:32 | 2 | 45,48 |
14.10.24 14:43:24 | 2 | 45,49 |
14.10.24 14:33:16 | 100 | 45,50 |
14.10.24 14:29:00 | 2 | 45,48 |
14.10.24 14:17:31 | 301 | 45,46 |
14.10.24 14:16:14 | 400 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:12:23 | 2 | 45,43 |
14.10.24 14:06:53 | 10 | 45,41 |
14.10.24 13:43:59 | 1 | 45,44 |
14.10.24 13:43:39 | 4 | 45,44 |
14.10.24 13:13:03 | 45 | 45,43 |
14.10.24 13:05:39 | 10 | 45,41 |
14.10.24 13:05:30 | 149 | 45,40 |
14.10.24 12:26:01 | 881 | 45,42 |
14.10.24 12:23:08 | 1 | 45,40 |
14.10.24 12:22:22 | 11 | 45,42 |
14.10.24 12:03:37 | 44 | 45,43 |
14.10.24 11:54:41 | 100 | 45,39 |
14.10.24 11:33:44 | 2 | 45,40 |
14.10.24 11:17:49 | 1 | 45,37 |
14.10.24 11:04:52 | 312 | 45,36 |