NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:57:37 | 375 | 46,50 |
17.10.24 10:57:29 | 700 | 46,49 |
17.10.24 10:32:34 | 7 | 46,45 |
17.10.24 10:19:08 | 19 | 46,41 |
17.10.24 10:16:45 | 150 | 46,41 |
17.10.24 09:23:45 | 10 | 46,25 |
17.10.24 09:12:00 | 2 | 46,22 |
17.10.24 09:03:06 | 1 | 46,31 |
17.10.24 09:02:17 | 1 | 46,30 |
17.10.24 08:50:11 | 25 | 46,41 |
17.10.24 08:24:10 | 1 | 46,28 |
17.10.24 08:23:45 | 1 | 46,18 |
17.10.24 08:09:40 | 3 | 46,19 |
17.10.24 08:09:19 | 1 | 46,30 |
17.10.24 08:02:29 | 1 | 46,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:00:44 | 3 | 46,13 |
17.10.24 08:00:28 | 6 | 46,24 |
17.10.24 08:00:24 | 5 | 46,14 |
16.10.24 20:48:43 | 120 | 46,18 |
16.10.24 20:41:58 | 3 | 46,08 |
16.10.24 20:37:41 | 1 | 46,20 |
16.10.24 20:36:55 | 2 | 46,08 |
16.10.24 20:24:59 | 120 | 46,11 |
16.10.24 19:39:47 | 1 | 46,07 |
16.10.24 19:39:24 | 10 | 46,07 |
16.10.24 19:36:03 | 118 | 46,02 |
16.10.24 19:16:00 | 3 | 46,13 |
16.10.24 18:53:33 | 100 | 46,02 |
16.10.24 18:41:30 | 120 | 45,97 |
16.10.24 18:40:09 | 90 | 45,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:28 | 100 | 46,09 |
16.10.24 18:07:19 | 1 | 46,05 |
16.10.24 17:36:47 | 5 | 46,07 |
16.10.24 17:24:21 | 45 | 46,20 |
16.10.24 17:17:50 | 1 | 46,23 |
16.10.24 17:15:17 | 100 | 46,22 |
16.10.24 17:11:27 | 110 | 46,23 |
16.10.24 17:03:20 | 100 | 46,22 |
16.10.24 16:35:48 | 200 | 46,24 |
16.10.24 16:34:46 | 1 | 46,26 |
16.10.24 16:20:02 | 1 | 46,23 |
16.10.24 16:15:17 | 2 | 46,27 |
16.10.24 16:10:11 | 1 | 46,33 |
16.10.24 15:51:40 | 1 | 46,17 |
16.10.24 15:51:24 | 1 | 46,15 |