NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:40 | 1 | 46,62 |
17.10.24 19:17:24 | 1 | 46,56 |
17.10.24 19:04:40 | 1 | 46,63 |
17.10.24 19:04:35 | 2 | 46,56 |
17.10.24 18:56:50 | 6 | 46,55 |
17.10.24 18:31:14 | 120 | 46,51 |
17.10.24 18:19:45 | 2 | 46,51 |
17.10.24 17:44:29 | 1 | 46,47 |
17.10.24 17:26:30 | 43 | 46,49 |
17.10.24 17:18:51 | 1 | 46,49 |
17.10.24 17:09:06 | 1 | 46,45 |
17.10.24 16:57:54 | 3 | 46,47 |
17.10.24 16:54:16 | 3 | 46,52 |
17.10.24 16:52:16 | 1 | 46,53 |
17.10.24 16:26:55 | 1 | 46,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:16 | 200 | 46,51 |
17.10.24 15:49:02 | 1 | 46,53 |
17.10.24 15:47:11 | 155 | 46,53 |
17.10.24 15:44:54 | 7 | 46,54 |
17.10.24 15:41:32 | 500 | 46,57 |
17.10.24 15:23:00 | 400 | 46,51 |
17.10.24 15:15:44 | 22 | 46,52 |
17.10.24 15:15:38 | 200 | 46,53 |
17.10.24 15:12:48 | 200 | 46,52 |
17.10.24 15:12:37 | 700 | 46,52 |
17.10.24 15:05:18 | 14 | 46,50 |
17.10.24 14:14:40 | 3 | 46,45 |
17.10.24 14:14:10 | 1 | 46,50 |
17.10.24 13:55:40 | 450 | 46,47 |
17.10.24 13:52:20 | 1 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:42:18 | 7 | 46,56 |
17.10.24 13:37:03 | 90 | 46,59 |
17.10.24 13:17:11 | 700 | 46,62 |
17.10.24 13:08:32 | 7 | 46,59 |
17.10.24 12:57:19 | 1 | 46,59 |
17.10.24 12:54:35 | 2 | 46,58 |
17.10.24 12:44:19 | 353 | 46,60 |
17.10.24 12:44:17 | 353 | 46,60 |
17.10.24 12:10:04 | 620 | 46,61 |
17.10.24 12:02:19 | 17 | 46,57 |
17.10.24 11:43:10 | 3 | 46,51 |
17.10.24 11:42:53 | 1 | 46,54 |
17.10.24 11:29:24 | 36 | 46,51 |
17.10.24 11:12:53 | 3 | 46,56 |
17.10.24 11:11:21 | 250 | 46,55 |