NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:18:06 | 100 | 45,16 |
31.10.24 10:17:45 | 1 | 45,18 |
31.10.24 09:46:50 | 16 | 45,22 |
31.10.24 09:25:01 | 1 | 45,03 |
31.10.24 09:19:24 | 66 | 45,05 |
31.10.24 09:06:10 | 3 | 44,99 |
31.10.24 09:06:06 | 1 | 45,02 |
31.10.24 09:05:12 | 1 | 45,04 |
31.10.24 09:02:21 | 5 | 45,12 |
31.10.24 08:38:32 | 119 | 44,90 |
31.10.24 08:17:10 | 1 | 45,09 |
31.10.24 08:16:42 | 2 | 44,88 |
31.10.24 08:08:42 | 1 | 45,16 |
31.10.24 08:00:41 | 2 | 45,12 |
31.10.24 08:00:34 | 45 | 44,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:44:10 | 1 | 45,40 |
30.10.24 20:43:59 | 1 | 45,17 |
30.10.24 20:15:42 | 2 | 45,20 |
30.10.24 20:13:57 | 2 | 45,43 |
30.10.24 20:02:40 | 1 | 45,41 |
30.10.24 20:02:23 | 2 | 45,18 |
30.10.24 19:20:21 | 21 | 45,45 |
30.10.24 18:49:00 | 3 | 45,18 |
30.10.24 17:39:45 | 100 | 45,21 |
30.10.24 17:27:28 | 64 | 45,16 |
30.10.24 17:17:40 | 1 | 45,34 |
30.10.24 17:17:34 | 32 | 45,33 |
30.10.24 17:14:53 | 1 | 45,32 |
30.10.24 17:03:38 | 3 | 45,39 |
30.10.24 16:38:06 | 2 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:30:53 | 2 | 45,43 |
30.10.24 14:40:19 | 7 | 45,49 |
30.10.24 14:27:34 | 11 | 45,32 |
30.10.24 14:26:40 | 1 | 45,32 |
30.10.24 14:26:19 | 2 | 45,32 |
30.10.24 13:54:40 | 3 | 45,32 |
30.10.24 13:54:15 | 2 | 45,34 |
30.10.24 13:46:34 | 23 | 45,30 |
30.10.24 13:41:32 | 11 | 45,36 |
30.10.24 13:29:42 | 44 | 45,39 |
30.10.24 13:05:47 | 250 | 45,38 |
30.10.24 12:33:39 | 1 | 45,49 |
30.10.24 12:18:37 | 101 | 45,57 |
30.10.24 11:41:27 | 200 | 45,61 |
30.10.24 11:25:02 | 431 | 45,65 |