NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:58:51 | 1 | 45,31 |
14.10.24 10:34:03 | 100 | 45,25 |
14.10.24 10:26:10 | 1 | 45,32 |
14.10.24 10:01:26 | 150 | 45,40 |
14.10.24 09:53:20 | 250 | 45,34 |
14.10.24 09:50:44 | 9 | 45,35 |
14.10.24 09:08:30 | 6 | 45,21 |
14.10.24 09:07:40 | 3 | 45,19 |
14.10.24 09:07:35 | 200 | 45,23 |
14.10.24 09:07:16 | 1 | 45,22 |
14.10.24 09:06:10 | 100 | 45,21 |
14.10.24 08:54:55 | 1 | 45,49 |
14.10.24 08:54:48 | 4 | 45,36 |
14.10.24 08:35:00 | 2 | 45,27 |
14.10.24 08:24:20 | 80 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:05:14 | 9 | 45,34 |
14.10.24 08:00:15 | 101 | 45,24 |
11.10.24 21:46:31 | 100 | 45,20 |
11.10.24 20:34:35 | 1 | 45,18 |
11.10.24 20:34:35 | 2 | 45,18 |
11.10.24 20:21:20 | 1 | 45,18 |
11.10.24 20:11:36 | 120 | 45,24 |
11.10.24 19:59:40 | 3 | 45,21 |
11.10.24 19:59:18 | 1 | 45,24 |
11.10.24 19:53:13 | 2 | 45,23 |
11.10.24 19:42:19 | 2 | 45,23 |
11.10.24 19:41:40 | 1 | 45,23 |
11.10.24 19:41:35 | 6 | 45,20 |
11.10.24 19:00:40 | 1 | 45,23 |
11.10.24 19:00:22 | 1 | 45,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:50:36 | 120 | 45,19 |
11.10.24 18:50:30 | 120 | 45,15 |
11.10.24 18:07:40 | 1 | 45,18 |
11.10.24 18:07:21 | 1 | 45,11 |
11.10.24 17:40:46 | 100 | 45,19 |
11.10.24 17:35:43 | 10 | 45,20 |
11.10.24 17:24:07 | 1 | 45,20 |
11.10.24 17:15:36 | 1 | 45,20 |
11.10.24 16:29:39 | 7 | 45,19 |
11.10.24 15:40:16 | 50 | 45,11 |
11.10.24 15:34:32 | 2 | 45,07 |
11.10.24 15:32:57 | 3 | 44,99 |
11.10.24 15:14:40 | 341 | 45,00 |
11.10.24 14:53:33 | 5 | 45,06 |
11.10.24 14:52:01 | 2 | 45,09 |