NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:52:01 | 2 | 45,09 |
11.10.24 14:43:40 | 1 | 45,12 |
11.10.24 14:43:28 | 1 | 45,10 |
11.10.24 14:41:12 | 100 | 45,11 |
11.10.24 14:39:10 | 1 | 45,09 |
11.10.24 14:38:59 | 6 | 45,08 |
11.10.24 14:17:23 | 450 | 45,12 |
11.10.24 14:04:19 | 80 | 45,09 |
11.10.24 11:38:40 | 3 | 45,22 |
11.10.24 11:37:01 | 2 | 45,23 |
11.10.24 11:30:20 | 22 | 45,18 |
11.10.24 11:13:52 | 5 | 45,19 |
11.10.24 11:09:11 | 19 | 45,21 |
11.10.24 10:35:39 | 9 | 45,19 |
11.10.24 10:17:09 | 10 | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:16:00 | 30 | 45,20 |
11.10.24 09:43:16 | 15 | 45,26 |
11.10.24 09:41:18 | 1 | 45,30 |
11.10.24 09:30:05 | 1 | 45,31 |
11.10.24 09:16:48 | 1 | 45,32 |
11.10.24 09:03:10 | 3 | 45,34 |
11.10.24 09:03:04 | 1 | 45,37 |
11.10.24 08:33:47 | 40 | 45,25 |
11.10.24 08:29:14 | 3 | 45,38 |
11.10.24 08:12:56 | 12 | 45,24 |
11.10.24 08:10:20 | 2 | 45,34 |
11.10.24 08:02:30 | 7 | 45,20 |
11.10.24 08:00:19 | 41 | 45,20 |
11.10.24 08:00:17 | 6 | 45,33 |
10.10.24 20:41:03 | 10 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:29:33 | 2 | 45,36 |
10.10.24 20:25:10 | 23 | 45,36 |
10.10.24 20:20:15 | 5 | 45,23 |
10.10.24 20:08:43 | 2 | 45,38 |
10.10.24 19:35:08 | 100 | 45,30 |
10.10.24 19:23:30 | 10 | 45,28 |
10.10.24 19:20:50 | 50 | 45,29 |
10.10.24 19:17:54 | 45 | 45,29 |
10.10.24 19:12:59 | 1 | 45,29 |
10.10.24 19:03:11 | 6 | 45,29 |
10.10.24 18:35:59 | 23 | 45,27 |
10.10.24 18:26:59 | 1 | 45,36 |
10.10.24 18:04:55 | 120 | 45,36 |
10.10.24 17:54:38 | 1 | 45,45 |
10.10.24 17:44:27 | 120 | 45,45 |