NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:56:49 | 1 | 45,40 |
10.10.24 14:37:33 | 30 | 45,29 |
10.10.24 14:27:14 | 9 | 45,31 |
10.10.24 14:13:58 | 80 | 45,28 |
10.10.24 14:13:53 | 15 | 45,30 |
10.10.24 14:12:28 | 70 | 45,26 |
10.10.24 14:06:27 | 400 | 45,25 |
10.10.24 13:56:06 | 700 | 45,16 |
10.10.24 13:53:02 | 1 | 45,18 |
10.10.24 13:42:27 | 3 | 45,13 |
10.10.24 13:35:01 | 13 | 45,06 |
10.10.24 13:25:50 | 1 | 45,06 |
10.10.24 12:48:37 | 50 | 45,00 |
10.10.24 12:23:36 | 100 | 44,95 |
10.10.24 12:20:25 | 23 | 44,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:00:32 | 1 | 44,89 |
10.10.24 11:14:20 | 1 | 44,89 |
10.10.24 10:58:26 | 1 | 44,91 |
10.10.24 10:49:48 | 33 | 44,97 |
10.10.24 10:16:40 | 1 | 44,98 |
10.10.24 10:16:09 | 1 | 44,97 |
10.10.24 10:13:11 | 66 | 44,97 |
10.10.24 10:07:06 | 2 | 44,92 |
10.10.24 09:58:25 | 45 | 44,84 |
10.10.24 09:42:48 | 20 | 44,88 |
10.10.24 09:29:40 | 28 | 45,01 |
10.10.24 09:29:01 | 700 | 45,00 |
10.10.24 09:12:10 | 3 | 45,06 |
10.10.24 09:11:56 | 3 | 45,10 |
10.10.24 09:03:22 | 206 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:03:10 | 1 | 44,99 |
10.10.24 09:02:41 | 50 | 44,94 |
10.10.24 08:10:20 | 1 | 44,71 |
10.10.24 08:01:42 | 1 | 44,73 |
10.10.24 08:00:44 | 1 | 44,63 |
10.10.24 08:00:42 | 3 | 44,63 |
10.10.24 08:00:19 | 3 | 44,71 |
10.10.24 08:00:18 | 1 | 44,71 |
09.10.24 21:37:14 | 13 | 44,75 |
09.10.24 20:22:45 | 3 | 44,77 |
09.10.24 20:14:17 | 4 | 44,78 |
09.10.24 20:04:46 | 1 | 44,78 |
09.10.24 20:02:42 | 1 | 44,68 |
09.10.24 19:58:50 | 1 | 44,77 |
09.10.24 19:56:17 | 23 | 44,77 |