NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:11:55 | 4 | 45,14 |
12.11.24 14:58:19 | 2 | 45,12 |
12.11.24 14:56:59 | 1 | 45,14 |
12.11.24 14:56:54 | 1 | 45,12 |
12.11.24 14:55:53 | 3 | 45,15 |
12.11.24 14:14:50 | 40 | 44,92 |
12.11.24 13:46:31 | 182 | 45,10 |
12.11.24 13:37:10 | 100 | 45,10 |
12.11.24 13:35:10 | 80 | 45,11 |
12.11.24 13:06:50 | 25 | 45,18 |
12.11.24 13:04:40 | 47 | 45,18 |
12.11.24 13:03:09 | 30 | 45,19 |
12.11.24 12:59:33 | 50 | 45,18 |
12.11.24 12:45:33 | 63 | 45,24 |
12.11.24 12:45:22 | 1 | 45,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:43:04 | 1 | 45,24 |
12.11.24 11:58:41 | 4 | 45,23 |
12.11.24 11:13:20 | 100 | 45,32 |
12.11.24 10:57:06 | 7 | 45,36 |
12.11.24 10:48:58 | 3 | 45,30 |
12.11.24 10:27:11 | 700 | 45,33 |
12.11.24 09:41:54 | 67 | 45,37 |
12.11.24 09:34:33 | 7 | 45,24 |
12.11.24 09:30:22 | 1 | 45,24 |
12.11.24 09:28:54 | 100 | 45,26 |
12.11.24 09:14:43 | 20 | 45,20 |
12.11.24 09:14:41 | 20 | 45,20 |
12.11.24 09:14:37 | 20 | 45,20 |
12.11.24 09:04:07 | 1 | 45,26 |
12.11.24 09:03:08 | 1 | 45,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:45:22 | 1 | 45,23 |
12.11.24 08:45:18 | 1 | 45,13 |
12.11.24 08:28:24 | 120 | 45,12 |
12.11.24 08:18:54 | 120 | 45,10 |
12.11.24 08:17:29 | 120 | 45,03 |
12.11.24 08:14:22 | 1 | 45,04 |
12.11.24 08:13:54 | 4 | 44,75 |
12.11.24 08:10:17 | 1 | 45,00 |
12.11.24 08:08:10 | 3 | 44,81 |
12.11.24 08:06:02 | 120 | 44,80 |
12.11.24 08:05:58 | 1 | 44,80 |
12.11.24 08:03:48 | 648 | 44,50 |
11.11.24 21:52:08 | 10 | 45,40 |
11.11.24 20:57:51 | 1 | 45,50 |
11.11.24 20:53:36 | 1 | 45,49 |