NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:34:22 | 12 | 44,72 |
14.11.24 08:04:23 | 1 | 44,55 |
14.11.24 08:04:14 | 1 | 44,48 |
14.11.24 08:02:27 | 1 | 44,56 |
14.11.24 08:00:00 | 100 | 44,54 |
13.11.24 21:03:44 | 8 | 44,63 |
13.11.24 20:14:45 | 2 | 44,73 |
13.11.24 20:05:52 | 1 | 44,75 |
13.11.24 20:05:39 | 1 | 44,67 |
13.11.24 19:47:03 | 5 | 44,75 |
13.11.24 19:19:52 | 50 | 44,71 |
13.11.24 19:03:23 | 3 | 44,65 |
13.11.24 18:52:27 | 5 | 44,64 |
13.11.24 18:51:50 | 120 | 44,68 |
13.11.24 18:41:58 | 14 | 44,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:40:01 | 1 | 44,77 |
13.11.24 18:33:53 | 100 | 44,70 |
13.11.24 18:22:42 | 8 | 44,66 |
13.11.24 18:10:41 | 7 | 44,69 |
13.11.24 17:58:23 | 3 | 44,62 |
13.11.24 17:58:02 | 3 | 44,64 |
13.11.24 17:46:21 | 1 | 44,61 |
13.11.24 17:21:09 | 1 | 44,51 |
13.11.24 17:20:33 | 1 | 44,51 |
13.11.24 17:15:08 | 114 | 44,50 |
13.11.24 17:01:01 | 5 | 44,42 |
13.11.24 16:57:08 | 15 | 44,38 |
13.11.24 16:54:52 | 4 | 44,36 |
13.11.24 16:53:55 | 225 | 44,35 |
13.11.24 16:51:52 | 3 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:51:43 | 1 | 44,36 |
13.11.24 16:18:59 | 5 | 44,28 |
13.11.24 15:58:42 | 68 | 44,33 |
13.11.24 15:55:35 | 21 | 44,29 |
13.11.24 15:54:39 | 1 | 44,26 |
13.11.24 15:51:45 | 21 | 44,27 |
13.11.24 15:51:40 | 21 | 44,29 |
13.11.24 15:51:39 | 21 | 44,29 |
13.11.24 15:51:36 | 21 | 44,29 |
13.11.24 15:51:33 | 21 | 44,29 |
13.11.24 15:51:28 | 21 | 44,29 |
13.11.24 15:51:26 | 21 | 44,29 |
13.11.24 15:51:23 | 21 | 44,29 |
13.11.24 15:51:09 | 21 | 44,30 |
13.11.24 15:46:51 | 25 | 44,41 |