Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:11 | 37 | 138,00 |
30.09.24 14:08:11 | 29 | 138,00 |
30.09.24 14:08:11 | 96 | 137,95 |
30.09.24 14:08:10 | 29 | 137,95 |
30.09.24 14:08:10 | 51 | 137,95 |
30.09.24 14:08:10 | 37 | 137,95 |
30.09.24 14:08:10 | 35 | 137,95 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 36 | 138,00 |
30.09.24 14:08:10 | 12 | 137,95 |
30.09.24 14:08:10 | 23 | 137,95 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 11 | 137,95 |
30.09.24 14:08:10 | 30 | 137,95 |
30.09.24 14:08:10 | 100 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | 25 | 138,00 |
30.09.24 14:08:10 | 71 | 138,00 |
30.09.24 14:08:10 | 135 | 137,95 |
30.09.24 14:08:10 | 39 | 137,95 |
30.09.24 14:08:10 | 51 | 137,95 |
30.09.24 14:08:10 | 41 | 137,95 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 36 | 138,00 |
30.09.24 14:08:10 | 60 | 138,00 |
30.09.24 14:08:10 | 13 | 138,00 |
30.09.24 14:08:10 | 37 | 138,00 |
30.09.24 14:08:10 | 74 | 138,00 |
30.09.24 14:08:10 | 22 | 138,00 |
30.09.24 14:08:10 | 42 | 138,00 |
30.09.24 14:08:10 | 50 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 42 | 137,95 |
30.09.24 14:08:10 | 1 | 137,95 |
30.09.24 14:08:10 | 29 | 137,95 |
30.09.24 14:08:10 | 51 | 137,95 |
30.09.24 14:08:10 | 96 | 137,95 |
30.09.24 14:08:10 | 41 | 137,95 |
30.09.24 14:08:10 | 34 | 138,00 |
30.09.24 14:08:10 | 50 | 138,00 |
30.09.24 14:08:10 | 29 | 138,00 |
30.09.24 14:08:10 | 51 | 138,00 |
30.09.24 14:08:10 | 40 | 138,00 |
30.09.24 14:08:10 | 36 | 138,00 |
30.09.24 14:08:10 | 96 | 138,00 |
30.09.24 14:08:10 | 30 | 137,95 |