Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:19 | 248 | 137,85 |
30.09.24 14:08:19 | 37 | 137,90 |
30.09.24 14:08:19 | 54 | 137,90 |
30.09.24 14:08:19 | 34 | 137,90 |
30.09.24 14:08:19 | 96 | 137,90 |
30.09.24 14:08:19 | 31 | 137,90 |
30.09.24 14:08:19 | 37 | 137,90 |
30.09.24 14:08:19 | 148 | 137,90 |
30.09.24 14:08:19 | 79 | 137,90 |
30.09.24 14:08:17 | 39 | 137,85 |
30.09.24 14:08:15 | 41 | 137,90 |
30.09.24 14:08:15 | 38 | 137,90 |
30.09.24 14:08:15 | 39 | 137,90 |
30.09.24 14:08:15 | 69 | 137,95 |
30.09.24 14:08:15 | 48 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:15 | 68 | 137,95 |
30.09.24 14:08:15 | 51 | 137,95 |
30.09.24 14:08:15 | 30 | 137,95 |
30.09.24 14:08:15 | 96 | 137,95 |
30.09.24 14:08:15 | 30 | 137,90 |
30.09.24 14:08:15 | 96 | 137,90 |
30.09.24 14:08:15 | 37 | 137,90 |
30.09.24 14:08:15 | 38 | 137,90 |
30.09.24 14:08:15 | 13 | 137,90 |
30.09.24 14:08:15 | 37 | 137,90 |
30.09.24 14:08:15 | 37 | 137,95 |
30.09.24 14:08:15 | 30 | 137,95 |
30.09.24 14:08:15 | 39 | 137,95 |
30.09.24 14:08:15 | 44 | 137,95 |
30.09.24 14:08:15 | 96 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:15 | 26 | 137,95 |
30.09.24 14:08:15 | 3 | 138,00 |
30.09.24 14:08:15 | 96 | 138,00 |
30.09.24 14:08:15 | 37 | 138,00 |
30.09.24 14:08:15 | 30 | 138,00 |
30.09.24 14:08:12 | 39 | 138,00 |
30.09.24 14:08:12 | 3 | 138,00 |
30.09.24 14:08:12 | 96 | 138,00 |
30.09.24 14:08:11 | 34 | 138,00 |
30.09.24 14:08:11 | 56 | 138,00 |
30.09.24 14:08:11 | 40 | 138,00 |
30.09.24 14:08:11 | 96 | 137,95 |
30.09.24 14:08:11 | 14 | 137,95 |
30.09.24 14:08:11 | 51 | 138,00 |
30.09.24 14:08:11 | 3 | 138,00 |