Pernod Ricard SA
WKN 853373 | ISIN FR0000120693 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:32 | 76 | 138,10 |
30.09.24 14:15:32 | 41 | 138,10 |
30.09.24 14:15:32 | 38 | 138,10 |
30.09.24 14:15:32 | 96 | 138,10 |
30.09.24 14:15:32 | 38 | 138,10 |
30.09.24 14:15:32 | 34 | 138,05 |
30.09.24 14:15:32 | 42 | 138,05 |
30.09.24 14:15:32 | 200 | 138,05 |
30.09.24 14:15:32 | 45 | 138,05 |
30.09.24 14:15:32 | 24 | 138,05 |
30.09.24 14:15:32 | 96 | 138,05 |
30.09.24 14:15:32 | 51 | 138,00 |
30.09.24 14:15:32 | 76 | 138,00 |
30.09.24 14:15:32 | 44 | 138,00 |
30.09.24 14:15:32 | 14 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:32 | 24 | 138,00 |
30.09.24 14:15:32 | 37 | 138,00 |
30.09.24 14:15:32 | 96 | 138,00 |
30.09.24 14:15:32 | 37 | 137,95 |
30.09.24 14:15:32 | 21 | 137,95 |
30.09.24 14:15:32 | 3 | 137,95 |
30.09.24 14:15:20 | 50 | 137,95 |
30.09.24 14:15:08 | 3 | 138,00 |
30.09.24 14:15:08 | 47 | 138,00 |
30.09.24 14:14:48 | 3 | 137,90 |
30.09.24 14:14:37 | 69 | 137,80 |
30.09.24 14:14:37 | 96 | 137,80 |
30.09.24 14:14:30 | 54 | 137,75 |
30.09.24 14:14:21 | 32 | 137,70 |
30.09.24 14:14:06 | 74 | 137,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:05 | 184 | 137,80 |
30.09.24 14:14:05 | 145 | 137,85 |
30.09.24 14:14:05 | 240 | 137,85 |
30.09.24 14:14:05 | 3 | 137,85 |
30.09.24 14:14:05 | 31 | 137,85 |
30.09.24 14:13:52 | 14 | 137,85 |
30.09.24 14:13:46 | 3 | 137,90 |
30.09.24 14:13:46 | 11 | 137,90 |
30.09.24 14:13:44 | 25 | 137,90 |
30.09.24 14:13:43 | 75 | 137,85 |
30.09.24 14:13:43 | 3 | 137,85 |
30.09.24 14:13:17 | 17 | 137,80 |
30.09.24 14:13:00 | 52 | 137,85 |
30.09.24 14:13:00 | 48 | 137,85 |
30.09.24 14:12:58 | 47 | 137,80 |